| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 10% | 4,600 | 0 | 0 |
1
1.10
1.10
|
|
2 tháng
(2026-01-15) |
0.10 | 10% | 22,400 | 0 | 0 |
0.90
1.10
1.10
|
|
3 tháng
(2025-12-16) |
0 | 0% | 44,300 | 0 | 0 |
0.90
1.10
1.10
|
|
6 tháng
(2025-09-17) |
0.50 | 83.33% | 191,100 | 0 | 0 |
0.60
1.10
1.10
|
|
12 tháng
(2025-03-21) |
-0.10 | -8.33% | 655,700 | 0 | 0 |
0.60
1.20
1.10
|
|
24 tháng
(2024-03-26) |
0.10 | 10% | 1,106,048 | 100 | 0 |
0.60
1.30
1.10
|
|
36 tháng
(2023-04-03) |
0.20 | 22.22% | 1,906,449 | 400 | 0.0 |
0.60
1.30
1.10
|
|
60 tháng
(2021-04-12) |
0.30 | 37.50% | 6,605,381 | 400 | -0.0 |
0.60
5.90
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/03/2026 |
1.10
|
2,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 12/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2026 |
1
|
300 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/02/2026 |
1
|
2,000 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/01/2026 |
1
|
1,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2026 |
1
|
1,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 22/01/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/01/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/01/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/01/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/01/2026 |
1.10
|
15,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 15/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2026 |
1
|
14,300 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/12/2025 |
1
|
3,600 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/12/2025 |
1.10
|
4,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 18/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/12/2025 |
1
|
19,500 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 11/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/12/2025 |
1.10
|
1,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/11/2025 |
1.10
|
4,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/11/2025 |
1.10
|
1,400 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 20/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/11/2025 |
1
|
6,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 13/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/11/2025 |
1
|
20,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 06/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/10/2025 |
1.10
|
20,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 30/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/10/2025 |
0.90
|
16,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 23/10/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/10/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/10/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/10/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/10/2025 |
0.90
|
2,600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |