| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-4.10 | -5.62% | 40,300 | 31,094 | 0 |
68.80
72.90
68.80
|
|
2 tháng
(2026-06-04) |
-4.20 | -5.75% | 46,600 | 31,894 | 0 |
68.80
73.40
68.80
|
|
3 tháng
(2026-05-05) |
-8.20 | -10.65% | 57,500 | 33,994 | 0 |
68.80
77
68.80
|
|
6 tháng
(2026-02-04) |
-7.20 | -9.47% | 128,400 | 23,480 | -1.5 |
68.80
77.50
68.80
|
|
12 tháng
(2025-08-08) |
-10.12 | -12.83% | 485,100 | 115,580 | 5.9 |
68.80
80.87
68.80
|
|
24 tháng
(2024-08-13) |
-4.01 | -5.51% | 1,451,000 | 367,438 | 25.8 |
68.80
85.51
68.80
|
|
36 tháng
(2023-08-21) |
5.81 | 9.22% | 2,456,200 | 556,833 | 39.8 |
59.82
85.51
68.80
|
|
60 tháng
(2021-08-30) |
9.18 | 15.39% | 8,138,600 | 348,747 | 28.6 |
54.74
85.51
68.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
68.80
|
0 | 68.80 | 68.80 | 68.80 | 0 | 0 | 0 |
| 03/08/2026 |
68.80
|
1,400 | 68.80 | 70 | 68.70 | 0 | 0 | 0 |
| 31/07/2026 |
68.80
|
500 | 68.80 | 68.80 | 68.80 | 300 | 0 | 0 |
| 30/07/2026 |
68.80
|
900 | 68.80 | 68.80 | 68.80 | 700 | 206 | 0 |
| 29/07/2026 |
68.80
|
2,300 | 68.60 | 68.90 | 68.60 | 400 | 0 | 0 |
| 28/07/2026 |
70
|
600 | 69.50 | 70 | 69.50 | 500 | 100 | 0 |
| 27/07/2026 |
69.70
|
5,600 | 70.30 | 70.30 | 69.70 | 5,000 | 0 | 0 |
| 24/07/2026 |
71.50
|
0 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 23/07/2026 |
71.50
|
1,200 | 70 | 71.50 | 70 | 1,000 | 0 | 0 |
| 22/07/2026 |
70
|
5,900 | 71 | 71 | 70 | 900 | 0 | 0 |
| 21/07/2026 |
71.90
|
100 | 71.90 | 71.90 | 71.90 | 100 | 0 | 0 |
| 20/07/2026 |
71.90
|
100 | 71.90 | 71.90 | 71.90 | 0 | 0 | 0 |
| 17/07/2026 |
71.50
|
100 | 71.50 | 71.50 | 71.50 | 0 | 0 | 0 |
| 16/07/2026 |
71.70
|
200 | 71.50 | 71.70 | 71.50 | 0 | 0 | 0 |
| 15/07/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 14/07/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 13/07/2026 |
72
|
0 | 72 | 72 | 72 | 0 | 0 | 0 |
| 10/07/2026 |
72
|
100 | 72 | 72 | 72 | 0 | 0 | 0 |
| 09/07/2026 |
72.90
|
0 | 72.90 | 72.90 | 72.90 | 0 | 0 | 0 |
| 08/07/2026 |
72.90
|
22,600 | 73 | 73 | 72.90 | 22,500 | 0 | 0 |
| 07/07/2026 |
72.90
|
0 | 72.90 | 72.90 | 72.90 | 0 | 0 | 0 |
| 06/07/2026 |
72.90
|
100 | 72.90 | 72.90 | 72.90 | 0 | 0 | 0 |
| 03/07/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 02/07/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 01/07/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 30/06/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 29/06/2026 |
73
|
600 | 72.50 | 73 | 72.50 | 500 | 0 | 0 |
| 26/06/2026 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 25/06/2026 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 24/06/2026 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 23/06/2026 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 22/06/2026 |
72.30
|
600 | 72.30 | 72.30 | 72.10 | 0 | 0 | 0 |
| 19/06/2026 |
72
|
100 | 72 | 72 | 72 | 0 | 0 | 0 |
| 18/06/2026 |
73.40
|
0 | 73.40 | 73.40 | 73.40 | 0 | 0 | 0 |
| 17/06/2026 |
73.40
|
0 | 73.40 | 73.40 | 73.40 | 0 | 0 | 0 |
| 16/06/2026 |
73.40
|
300 | 72.10 | 73.40 | 72.10 | 0 | 200 | 0 |
| 15/06/2026 |
72.20
|
1,200 | 73.90 | 73.90 | 72 | 600 | 0 | 0 |
| 12/06/2026 |
71.90
|
400 | 71.80 | 72.50 | 71.80 | 0 | 100 | 0 |
| 11/06/2026 |
71.90
|
100 | 71.90 | 71.90 | 71.90 | 0 | 0 | 0 |
| 10/06/2026 |
71.90
|
100 | 71.90 | 71.90 | 71.90 | 0 | 0 | 0 |
| 09/06/2026 |
71.90
|
400 | 69.40 | 72.20 | 69.40 | 0 | 0 | 0 |
| 08/06/2026 |
72.70
|
100 | 72.70 | 72.70 | 72.70 | 0 | 0 | 0 |
| 05/06/2026 |
72.70
|
300 | 73 | 73 | 72.70 | 0 | 0 | 0 |
| 04/06/2026 |
73
|
2,100 | 73 | 73 | 73 | 0 | 0 | 0 |
| 03/06/2026 |
73.20
|
2,500 | 73.70 | 74 | 73.20 | 0 | 0 | 0 |
| 02/06/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 01/06/2026 |
75.20
|
100 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 29/05/2026 |
75
|
800 | 73.90 | 75 | 73.80 | 600 | 100 | 0 |
| 28/05/2026 |
75.50
|
300 | 75.50 | 75.50 | 75.50 | 300 | 100 | 0 |
| 27/05/2026 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 26/05/2026 |
75.50
|
0 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 25/05/2026 |
75.50
|
100 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 22/05/2026 |
73.40
|
1,100 | 76.70 | 76.70 | 73.40 | 200 | 1,000 | 0 |
| 21/05/2026 |
72.80
|
100 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 |
| 20/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 19/05/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 18/05/2026 |
76
|
2,400 | 75 | 76 | 74.40 | 2,000 | 0 | 0 |
| 15/05/2026 |
75
|
700 | 76 | 76 | 75 | 0 | 0 | 0 |
| 14/05/2026 |
74.50
|
200 | 76.40 | 76.40 | 74.50 | 0 | 200 | 0 |
| 13/05/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 12/05/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 11/05/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 08/05/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 07/05/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 06/05/2026 |
77
|
1,100 | 77 | 77 | 77 | 100 | 0 | 0 |
| 05/05/2026 |
77
|
1,500 | 76.50 | 77 | 76.50 | 300 | 0 | 0 |
| 04/05/2026 |
76.50
|
2,500 | 76.40 | 76.50 | 76 | 0 | 0 | 0 |
| 29/04/2026 |
76.50
|
0 | 76.50 | 76.50 | 76.50 | 0 | 0 | 0 |
| 28/04/2026 |
76.50
|
0 | 76.50 | 76.50 | 76.50 | 0 | 0 | 0 |
| 24/04/2026 |
76.50
|
1,500 | 76.40 | 76.50 | 76.40 | 700 | 0 | 0 |
| 23/04/2026 |
76.50
|
0 | 76.50 | 76.50 | 76.50 | 0 | 0 | 0 |
| 22/04/2026 |
76.50
|
4,200 | 76.90 | 76.90 | 76 | 0 | 0 | 0 |
| 21/04/2026 |
75.70
|
900 | 75.70 | 75.70 | 75.70 | 0 | 0 | 0 |
| 20/04/2026 |
75.70
|
1,300 | 75.70 | 75.70 | 75.70 | 0 | 0 | 0 |
| 17/04/2026 |
75.70
|
400 | 75.70 | 75.90 | 75.70 | 0 | 0 | 0 |
| 16/04/2026 |
75.70
|
2,200 | 75.50 | 75.70 | 75.40 | 0 | 0 | 0 |
| 15/04/2026 |
75.50
|
500 | 75 | 75.50 | 75 | 0 | 0 | 0 |
| 14/04/2026 |
77
|
200 | 76.80 | 77 | 76.80 | 0 | 0 | 0 |
| 13/04/2026 |
74
|
1,100 | 74 | 74 | 74 | 0 | 1,014 | 0 |
| 10/04/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/04/2026 |
74
|
100 | 74 | 74 | 74 | 0 | 0 | 0 |
| 08/04/2026 |
77
|
9,100 | 73.40 | 77 | 73.40 | 9,100 | 0 | 0 |
| 07/04/2026 |
73.40
|
800 | 74 | 74 | 73.40 | 800 | 0 | 0 |
| 06/04/2026 |
74.60
|
100 | 74.60 | 74.60 | 74.60 | 200 | 0 | 0.0 |
| 03/04/2026 |
73.40
|
200 | 73.40 | 73.40 | 73.40 | 300 | 12,300 | -0.9 |
| 02/04/2026 |
73.70
|
0 | 73.70 | 73.70 | 73.70 | 0 | 1,200 | -0.1 |
| 01/04/2026 |
73.70
|
0 | 73.70 | 73.70 | 73.70 | 0 | 0 | 0 |
| 31/03/2026 |
73.70
|
0 | 73.70 | 73.70 | 73.70 | 0 | 0 | 0 |
| 30/03/2026 |
73.70
|
500 | 73 | 73.70 | 73 | 600 | 0 | 0.0 |
| 27/03/2026 |
72.90
|
1,000 | 71.50 | 72.90 | 71.50 | 600 | 0 | 0.0 |
| 26/03/2026 |
72.30
|
800 | 72 | 72.30 | 71.90 | 500 | 0 | 0.0 |
| 25/03/2026 |
71.90
|
200 | 71.80 | 71.90 | 71.80 | 200 | 0 | 0.0 |
| 24/03/2026 |
72.90
|
300 | 73.90 | 73.90 | 72.90 | 200 | 0 | 0.0 |
| 23/03/2026 |
71
|
1,000 | 69.60 | 71.70 | 69.60 | 200 | 0 | 0.0 |
| 20/03/2026 |
72.10
|
0 | 72.10 | 72.10 | 72.10 | 0 | 0 | 0 |
| 19/03/2026 |
72.10
|
4,000 | 73 | 73.10 | 72.10 | 0 | 0 | 0 |
| 18/03/2026 |
73.10
|
100 | 73.10 | 73.10 | 73.10 | 300 | 0 | 0.0 |
| 17/03/2026 |
73.10
|
400 | 72.80 | 73.10 | 72.80 | 3,100 | 2,100 | 0.1 |
| 16/03/2026 |
74.30
|
4,000 | 72.60 | 74.80 | 72.60 | 100 | 0 | 0.0 |
| 13/03/2026 |
73.20
|
700 | 72.20 | 73.60 | 72.20 | 100 | 0 | 0.0 |
| 12/03/2026 |
73.90
|
1,000 | 72.50 | 73.90 | 70.10 | 300 | 0 | 0.0 |