| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 1,000 | 0 | 0 |
20.50
20.50
20.50
|
|
2 tháng
(2025-11-28) |
-0.20 | -0.97% | 3,500 | 0 | 0 |
20.50
20.70
20.50
|
|
3 tháng
(2025-10-29) |
-0.20 | -0.97% | 3,500 | 0 | 0 |
20.50
20.70
20.50
|
|
6 tháng
(2025-07-31) |
3.30 | 19.19% | 32,900 | -19,000 | -0.4 |
17.20
21.80
20.50
|
|
12 tháng
(2025-02-03) |
3.99 | 24.15% | 37,500 | -19,200 | -0.4 |
16.51
21.80
20.50
|
|
24 tháng
(2024-02-07) |
5.56 | 37.24% | 113,019 | -31,100 | -0.6 |
11.39
21.80
20.50
|
|
36 tháng
(2023-02-13) |
7.27 | 54.90% | 181,647 | -31,400 | -0.6 |
11.29
22.33
20.50
|
|
60 tháng
(2021-02-22) |
14.42 | 237.23% | 410,927 | 34,700 | 0.6 |
3.83
22.33
20.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 23/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 22/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 21/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 20/01/2026 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 19/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 16/01/2026 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 15/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 14/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 13/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 12/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 09/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 08/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/01/2026 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 05/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 31/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 30/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 29/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 25/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 24/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 23/12/2025 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 22/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 19/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 18/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 16/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 15/12/2025 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 12/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/12/2025 |
20.50
|
800 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/12/2025 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 09/12/2025 |
20.50
|
800 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 08/12/2025 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 05/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 04/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 03/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 02/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 01/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 28/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 26/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 25/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 24/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 21/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 20/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 19/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 18/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 14/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 13/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 12/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 11/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 10/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 07/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 06/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 05/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 04/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 03/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 31/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 30/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 29/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 28/10/2025 |
20.70
|
500 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 24/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 23/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 22/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 21/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 20/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/10/2025 |
20.70
|
1,400 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 16/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/09/2025 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/09/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/09/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 18/09/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 17/09/2025 |
21
|
800 | 21.30 | 21.30 | 20.90 | 0 | 0 | 0 |
| 16/09/2025 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/09/2025 |
21.50
|
900 | 25 | 25 | 21.50 | 0 | 0 | 0 |
| 12/09/2025 |
21.80
|
13,800 | 21.80 | 21.80 | 21.50 | 0 | 13,500 | -0.3 |
| 11/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/09/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/09/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/09/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |