| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.30 | 2.40% | 65,500 | 0 | 0 |
11.80
12.80
12.80
|
|
2 tháng
(2026-04-20) |
1 | 8.47% | 136,800 | 0 | 0 |
11.80
12.90
12.80
|
|
3 tháng
(2026-03-20) |
0.50 | 4.07% | 152,200 | -4,600 | -0.1 |
11.80
13
12.80
|
|
6 tháng
(2025-12-22) |
1 | 8.47% | 650,000 | -158,900 | -1.9 |
11.60
13.50
12.80
|
|
12 tháng
(2025-06-23) |
1.69 | 15.25% | 1,274,800 | -246,800 | -3.0 |
11.01
13.90
12.80
|
|
24 tháng
(2024-06-28) |
4.88 | 61.52% | 2,455,884 | -240,300 | -2.8 |
7.92
13.90
12.80
|
|
36 tháng
(2023-07-04) |
6.76 | 111.85% | 3,447,130 | -33,900 | -1.2 |
5.71
13.90
12.80
|
|
60 tháng
(2021-07-14) |
6.94 | 118.59% | 8,755,826 | 5,164 | -0.9 |
4.62
13.90
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/06/2026 |
12.80
|
1,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/06/2026 |
12.20
|
4,400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/06/2026 |
12.20
|
5,200 | 12.10 | 12.20 | 11.80 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/06/2026 |
11.80
|
31,900 | 12.10 | 12.10 | 11.80 | 0 | 0 | 0 |
| 08/06/2026 |
12.60
|
7,600 | 11.90 | 12.60 | 11.90 | 0 | 0 | 0 |
| 05/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/05/2026 |
12.60
|
3,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/05/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 25/05/2026 |
12.40
|
1,000 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 22/05/2026 |
12.50
|
5,100 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
| 21/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/05/2026 |
12.50
|
4,800 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
| 19/05/2026 |
12.50
|
900 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/05/2026 |
12.60
|
5,200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/05/2026 |
12.40
|
2,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/05/2026 |
12.30
|
1,600 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/05/2026 |
12.30
|
8,300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/05/2026 |
12.30
|
6,000 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/05/2026 |
12.40
|
13,300 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 08/05/2026 |
12.30
|
1,600 | 12 | 12.30 | 12 | 0 | 0 | 0 |
| 07/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 06/05/2026 |
12.40
|
1,200 | 12.10 | 12.40 | 12 | 0 | 0 | 0 |
| 05/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/05/2026 |
12.40
|
5,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/04/2026 |
12.40
|
20,400 | 12.60 | 12.60 | 11.80 | 0 | 0 | 0 |
| 28/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 24/04/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 23/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 22/04/2026 |
12.40
|
5,500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/04/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/04/2026 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/04/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 16/04/2026 |
12.40
|
2,100 | 12 | 12.40 | 12 | 0 | 0 | 0 |
| 15/04/2026 |
12
|
700 | 12 | 12 | 12 | 400 | 0 | 0 |
| 14/04/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/04/2026 |
12.20
|
1,600 | 12.20 | 12.20 | 12.20 | 600 | 0 | 0 |
| 10/04/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/04/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/04/2026 |
12.10
|
1,600 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/04/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/04/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/04/2026 |
12.10
|
4,300 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 02/04/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 01/04/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 5,600 | -0.1 |
| 31/03/2026 |
13
|
300 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
| 30/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 27/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 26/03/2026 |
12.40
|
800 | 11.60 | 12.40 | 11.60 | 0 | 0 | 0 |
| 25/03/2026 |
11.90
|
2,300 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 24/03/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/03/2026 |
12.40
|
300 | 11.60 | 12.40 | 11.60 | 0 | 0 | 0 |
| 20/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/03/2026 |
12.30
|
3,100 | 12 | 12.30 | 12 | 0 | 0 | 0 |
| 18/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 17/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 16/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/03/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 4,100 | -0.0 |
| 12/03/2026 |
12.40
|
4,200 | 11.80 | 12.40 | 11.40 | 0 | 0 | 0 |
| 11/03/2026 |
12
|
3,200 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
| 10/03/2026 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/03/2026 |
12.20
|
6,900 | 12 | 12.30 | 11.80 | 0 | 0 | 0 |
| 06/03/2026 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/03/2026 |
12.60
|
400 | 12.10 | 12.60 | 12.10 | 0 | 0 | 0 |
| 04/03/2026 |
12.10
|
14,000 | 12.10 | 12.20 | 12 | 0 | 0 | 0 |
| 03/03/2026 |
12.50
|
10,700 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
| 02/03/2026 |
12.60
|
1,000 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
| 27/02/2026 |
12.50
|
200 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 26/02/2026 |
12.60
|
10,400 | 12.90 | 13 | 12.20 | 0 | 0 | 0 |
| 25/02/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 24/02/2026 |
12.60
|
2,600 | 12 | 12.60 | 12 | 0 | 0 | 0 |
| 23/02/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/02/2026 |
12.50
|
300 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 12/02/2026 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/02/2026 |
12.30
|
13,200 | 12.10 | 12.30 | 12 | 0 | 0 | 0 |
| 06/02/2026 |
12.40
|
300 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 05/02/2026 |
12
|
6,400 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 04/02/2026 |
11.90
|
1,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/02/2026 |
12.40
|
9,100 | 11.90 | 12.40 | 11.60 | 0 | 0 | 0 |
| 02/02/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/01/2026 |
11.90
|
9,800 | 11.70 | 11.90 | 11.60 | 0 | 0 | 0 |
| 29/01/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/01/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/01/2026 |
11.70
|
5,800 | 11.80 | 11.80 | 11.70 | 0 | 1,100 | -0.0 |
| 26/01/2026 |
11.80
|
4,300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/01/2026 |
11.80
|
17,700 | 12.20 | 12.20 | 11.70 | 0 | 0 | 0 |
| 22/01/2026 |
12.40
|
9,400 | 12.10 | 12.40 | 12 | 0 | 0 | 0 |
| 21/01/2026 |
12.30
|
24,700 | 12.10 | 12.30 | 12 | 0 | 0 | 0 |
| 20/01/2026 |
12.90
|
9,200 | 12 | 12.90 | 12 | 0 | 0 | 0 |