| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -1.61% | 102,400 | -61,000 | -0.7 |
11.80
12.40
12.20
|
|
2 tháng
(2026-07-20) |
0 | 0% | 109,500 | -61,000 | -0.7 |
11.80
12.40
12.20
|
|
3 tháng
(2026-06-22) |
-0.30 | -2.40% | 126,900 | -61,000 | -0.7 |
11.80
12.50
12.20
|
|
6 tháng
(2026-03-23) |
-0.20 | -1.61% | 292,300 | -68,200 | -0.8 |
11.70
13
12.20
|
|
12 tháng
(2025-09-23) |
-0.30 | -2.40% | 1,001,300 | -307,100 | -3.6 |
11.60
13.90
12.20
|
|
24 tháng
(2024-09-30) |
2.85 | 30.51% | 1,950,367 | -246,000 | -3.0 |
6.85
13.90
12.20
|
|
36 tháng
(2023-10-04) |
4.88 | 66.78% | 3,161,436 | -262,300 | -3.3 |
5.49
13.90
12.20
|
|
60 tháng
(2021-10-14) |
5.70 | 87.77% | 8,382,922 | -80,500 | -1.8 |
4.62
13.90
12.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/09/2026 |
12.20
|
3,000 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 16/09/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/09/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/09/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/09/2026 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 200 | -0.0 |
| 10/09/2026 |
12.10
|
1,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/09/2026 |
12.40
|
600 | 11.90 | 12.40 | 11.90 | 0 | 0 | 0 |
| 08/09/2026 |
12.40
|
3,800 | 12.80 | 12.80 | 12.40 | 0 | 0 | 0 |
| 07/09/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/09/2026 |
12.30
|
2,200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/09/2026 |
12.40
|
3,200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 02/09/2026 |
12.30
|
13,200 | 12.10 | 12.30 | 12 | 0 | 0 | 0 |
| 01/09/2026 |
11.80
|
66,400 | 11.80 | 11.80 | 11.50 | 1,800 | 62,600 | -0.7 |
| 31/08/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 28/08/2026 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/08/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/08/2026 |
12.10
|
2,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/08/2026 |
12.10
|
4,000 | 12.90 | 12.90 | 12.10 | 0 | 0 | 0 |
| 24/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/08/2026 |
12.30
|
1,000 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/08/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/08/2026 |
12.40
|
400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 18/08/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 17/08/2026 |
12.40
|
2,300 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 14/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/08/2026 |
12.30
|
1,500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/08/2026 |
12.30
|
300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/08/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 31/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/07/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 29/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2026 |
12
|
2,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/07/2026 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 24/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/07/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/07/2026 |
12.20
|
2,700 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 15/07/2026 |
12
|
700 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 14/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/07/2026 |
12
|
3,000 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 10/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 09/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/07/2026 |
12.40
|
3,600 | 12.20 | 12.40 | 11.80 | 0 | 0 | 0 |
| 07/07/2026 |
12.40
|
4,400 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 06/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/07/2026 |
12.40
|
300 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 01/07/2026 |
12.20
|
1,100 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 30/06/2026 |
12.20
|
500 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 29/06/2026 |
12.40
|
1,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 26/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/06/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/06/2026 |
12.50
|
2,700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/06/2026 |
12.80
|
1,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/06/2026 |
12.20
|
4,400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/06/2026 |
12.20
|
5,200 | 12.10 | 12.20 | 11.80 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/06/2026 |
11.80
|
31,900 | 12.10 | 12.10 | 11.80 | 0 | 0 | 0 |
| 08/06/2026 |
12.60
|
7,600 | 11.90 | 12.60 | 11.90 | 0 | 0 | 0 |
| 05/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/05/2026 |
12.60
|
3,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/05/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 25/05/2026 |
12.40
|
1,000 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 22/05/2026 |
12.50
|
5,100 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
| 21/05/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/05/2026 |
12.50
|
4,800 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
| 19/05/2026 |
12.50
|
900 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/05/2026 |
12.60
|
5,200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/05/2026 |
12.40
|
2,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/05/2026 |
12.30
|
1,600 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/05/2026 |
12.30
|
8,300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/05/2026 |
12.30
|
6,000 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/05/2026 |
12.40
|
13,300 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 08/05/2026 |
12.30
|
1,600 | 12 | 12.30 | 12 | 0 | 0 | 0 |
| 07/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 06/05/2026 |
12.40
|
1,200 | 12.10 | 12.40 | 12 | 0 | 0 | 0 |
| 05/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/05/2026 |
12.40
|
5,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |