| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.60 | -7.27% | 7,900 | 0 | 0 |
19
22
20.40
|
|
2 tháng
(2025-11-28) |
-4.60 | -18.40% | 12,300 | 0 | 0 |
19
25
20.40
|
|
3 tháng
(2025-10-29) |
0.40 | 2% | 12,400 | 0 | 0 |
19
25
20.40
|
|
6 tháng
(2025-07-31) |
0.70 | 3.55% | 79,700 | 0 | 0 |
16.50
25
20.40
|
|
12 tháng
(2025-02-03) |
4.13 | 25.36% | 141,611 | 200 | 0.0 |
11.53
25
20.40
|
|
24 tháng
(2024-02-07) |
5.47 | 36.64% | 428,879 | -1,492,305 | -31.3 |
11.53
25
20.40
|
|
36 tháng
(2023-02-13) |
7.96 | 63.96% | 502,829 | -1,492,290 | -31.3 |
11.03
25
20.40
|
|
60 tháng
(2021-02-22) |
6.55 | 47.33% | 1,067,200 | -1,480,894 | -31.1 |
11.03
25
20.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 26/01/2026 |
20.40
|
300 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 23/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 22/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 21/01/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 20/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 16/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 15/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 14/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 13/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 12/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 09/01/2026 |
20.40
|
600 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 08/01/2026 |
20.40
|
1,100 | 20.20 | 20.80 | 20.20 | 0 | 0 | 0 |
| 07/01/2026 |
19.80
|
2,000 | 20.80 | 20.80 | 19.80 | 0 | 0 | 0 |
| 06/01/2026 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/01/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 31/12/2025 |
19.10
|
1,000 | 20 | 20 | 19.10 | 0 | 0 | 0 |
| 30/12/2025 |
19
|
1,000 | 19.10 | 19.10 | 19 | 0 | 0 | 0 |
| 29/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 19/12/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 18/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/12/2025 |
20
|
2,300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/12/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 02/12/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 01/12/2025 |
21.30
|
1,900 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 28/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/11/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/10/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/10/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 30/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 29/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 26/09/2025 |
18.80
|
700 | 18.80 | 19 | 18.80 | 0 | 0 | 0 |
| 25/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 24/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 23/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 22/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 19/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 18/09/2025 |
22.10
|
1,900 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 17/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |