| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-6.50 | -28.26% | 7,900 | 100 | 0 |
16
23
16
|
|
2 tháng
(2026-06-04) |
-3.50 | -17.50% | 17,100 | 100 | 0 |
16
23
16
|
|
3 tháng
(2026-05-05) |
-3.40 | -17.09% | 22,300 | 100 | 0 |
16
23
16
|
|
6 tháng
(2026-02-04) |
-3.50 | -17.50% | 36,600 | 100 | 0 |
16
23
16
|
|
12 tháng
(2025-08-08) |
-4.50 | -21.43% | 120,900 | 100 | 0 |
16
25
16
|
|
24 tháng
(2024-08-13) |
0.69 | 4.37% | 404,706 | -1,492,205 | -31.3 |
11.53
25
16
|
|
36 tháng
(2023-08-21) |
1.75 | 11.83% | 503,136 | -1,492,105 | -31.3 |
11.53
25
16
|
|
60 tháng
(2021-08-30) |
1.74 | 11.76% | 944,566 | -1,480,894 | -31.1 |
11.03
25
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/08/2026 |
16
|
800 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/07/2026 |
16.50
|
2,600 | 16.50 | 17 | 16 | 0 | 0 | 0 |
| 30/07/2026 |
16.50
|
400 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/07/2026 |
16.50
|
900 | 16.80 | 16.80 | 16.50 | 100 | 0 | 0 |
| 24/07/2026 |
16.20
|
1,400 | 16 | 16.20 | 16 | 0 | 0 | 0 |
| 23/07/2026 |
19
|
900 | 17.50 | 19 | 17.50 | 0 | 0 | 0 |
| 22/07/2026 |
19.30
|
200 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 21/07/2026 |
19.70
|
1,500 | 19.80 | 19.80 | 19.70 | 0 | 0 | 0 |
| 20/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 02/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 01/07/2026 |
23
|
1,400 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/06/2026 |
23
|
2,500 | 20 | 23 | 20 | 0 | 0 | 0 |
| 29/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/06/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/06/2026 |
22.90
|
200 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 08/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/06/2026 |
20
|
5,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/06/2026 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/06/2026 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/05/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/05/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/05/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/05/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/05/2026 |
20
|
700 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/05/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 21/05/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 20/05/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 19/05/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 18/05/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 15/05/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 14/05/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 13/05/2026 |
20
|
2,100 | 23 | 23 | 20 | 0 | 0 | 0 |
| 12/05/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/05/2026 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/05/2026 |
19.80
|
200 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/05/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 06/05/2026 |
19.80
|
400 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 05/05/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 04/05/2026 |
19.80
|
300 | 20 | 20 | 19.80 | 0 | 0 | 0 |
| 29/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/04/2026 |
20
|
700 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/04/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/03/2026 |
20
|
700 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/03/2026 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/03/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 25/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 24/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 23/03/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 20/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 19/03/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 18/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/03/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |