| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 1,300 | 0 | 0 |
19.80
20
19.80
|
|
2 tháng
(2026-03-05) |
0.10 | 0.50% | 6,100 | 0 | 0 |
19.80
20
19.80
|
|
3 tháng
(2026-02-03) |
0.70 | 3.63% | 14,200 | 0 | 0 |
19.30
20
19.80
|
|
6 tháng
(2025-11-05) |
0 | 0% | 31,900 | 0 | 0 |
19
25
19.80
|
|
12 tháng
(2025-05-09) |
1.87 | 10.30% | 124,700 | 200 | 0.0 |
11.53
25
19.80
|
|
24 tháng
(2024-05-14) |
5.86 | 41.44% | 414,611 | -1,492,305 | -31.3 |
11.53
25
19.80
|
|
36 tháng
(2023-05-22) |
5.65 | 39.38% | 507,726 | -1,492,290 | -31.3 |
11.03
25
19.80
|
|
60 tháng
(2021-05-31) |
4.70 | 30.69% | 1,008,276 | -1,480,894 | -31.1 |
11.03
25
19.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
19.80
|
300 | 20 | 20 | 19.80 | 0 | 0 | 0 |
| 29/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/04/2026 |
20
|
700 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/04/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/03/2026 |
20
|
700 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/03/2026 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/03/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 25/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 24/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 23/03/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 20/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 19/03/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 18/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/03/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/03/2026 |
19.90
|
1,700 | 19.90 | 19.90 | 19.80 | 0 | 0 | 0 |
| 10/03/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 09/03/2026 |
19.90
|
400 | 20 | 20 | 19.90 | 0 | 0 | 0 |
| 06/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 05/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 04/03/2026 |
19.90
|
1,700 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 03/03/2026 |
19.90
|
600 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 02/03/2026 |
19.90
|
200 | 20 | 20 | 19.90 | 0 | 0 | 0 |
| 27/02/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/02/2026 |
20
|
300 | 20 | 20 | 19.90 | 0 | 0 | 0 |
| 25/02/2026 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/02/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/02/2026 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/02/2026 |
20
|
2,700 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/02/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/02/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/02/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/02/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2026 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/02/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/02/2026 |
19.30
|
200 | 20 | 20 | 19.30 | 0 | 0 | 0 |
| 02/02/2026 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/01/2026 |
20
|
3,500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/01/2026 |
20
|
1,200 | 19 | 20 | 19 | 0 | 0 | 0 |
| 28/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 27/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 26/01/2026 |
20.40
|
300 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 23/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 22/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 21/01/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 20/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 16/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 15/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 14/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 13/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 12/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 09/01/2026 |
20.40
|
600 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 08/01/2026 |
20.40
|
1,100 | 20.20 | 20.80 | 20.20 | 0 | 0 | 0 |
| 07/01/2026 |
19.80
|
2,000 | 20.80 | 20.80 | 19.80 | 0 | 0 | 0 |
| 06/01/2026 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/01/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 31/12/2025 |
19.10
|
1,000 | 20 | 20 | 19.10 | 0 | 0 | 0 |
| 30/12/2025 |
19
|
1,000 | 19.10 | 19.10 | 19 | 0 | 0 | 0 |
| 29/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 19/12/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 18/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/12/2025 |
20
|
2,300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/12/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 02/12/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |