| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.30 | -0.77% | 0 | 0 | 0 |
38.70
51
51
|
|
2 tháng
(2026-04-20) |
3 | 8.40% | 2,200 | 0 | 0 |
35.70
51
51
|
|
3 tháng
(2026-03-20) |
3 | 8.40% | 2,200 | 0 | 0 |
35.70
51
51
|
|
6 tháng
(2025-12-22) |
-31.20 | -44.64% | 2,400 | 0 | 0 |
35.70
69.90
51
|
|
12 tháng
(2025-06-23) |
28 | 261.68% | 19,600 | 0 | 0 |
7.50
69.90
51
|
|
24 tháng
(2024-06-28) |
32.08 | 484.96% | 23,800 | 0 | 0 |
6.62
69.90
51
|
|
36 tháng
(2023-07-04) |
32.10 | 486.69% | 23,800 | 0 | 0 |
6.60
69.90
51
|
|
60 tháng
(2021-07-14) |
33.21 | 604.76% | 24,800 | 0 | 0 |
3.41
69.90
51
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
51
|
100 | 51 | 51 | 51 | 0 | 0 | 0 |
| 17/06/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 16/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 15/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 12/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 11/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 10/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 09/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 08/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 05/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 04/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 03/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 02/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 01/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 29/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 28/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 27/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 26/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 25/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 22/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 21/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 20/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 19/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 18/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 15/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 14/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 13/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 12/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 11/05/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 08/05/2026 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 07/05/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 06/05/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 05/05/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 04/05/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 29/04/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 28/04/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 24/04/2026 |
35.70
|
2,100 | 48 | 48 | 35.70 | 0 | 0 | 0 |
| 23/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 22/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 21/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 20/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 17/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 16/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 15/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 14/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 13/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 10/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 09/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 08/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 07/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 06/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 03/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 02/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 01/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 31/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 30/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 27/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 26/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 25/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 24/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 23/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 20/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 19/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 18/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 17/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 16/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 13/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 12/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 11/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 10/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 09/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 06/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 05/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 04/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 03/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 02/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 27/02/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 26/02/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 25/02/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 24/02/2026 |
35.70
|
100 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 23/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 13/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 12/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 11/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 10/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 09/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 06/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 05/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 04/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 03/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 02/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 30/01/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 29/01/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 28/01/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 27/01/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 26/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 23/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 22/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 21/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 20/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |