| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
42
69.90
42
|
|
2 tháng
(2025-11-28) |
10.90 | 18.47% | 800 | 0 | 0 |
42
69.90
42
|
|
3 tháng
(2025-10-29) |
49.40 | 240.98% | 8,900 | 0 | 0 |
20.50
69.90
42
|
|
6 tháng
(2025-07-31) |
58.40 | 507.83% | 10,400 | 0 | 0 |
7.50
69.90
42
|
|
12 tháng
(2025-02-03) |
59.88 | 597.53% | 20,500 | 0 | 0 |
7.50
69.90
42
|
|
24 tháng
(2024-02-07) |
63.30 | 959.67% | 21,400 | 0 | 0 |
6.60
69.90
42
|
|
36 tháng
(2023-02-13) |
63.29 | 957.86% | 21,400 | 0 | 0 |
6.60
69.90
42
|
|
60 tháng
(2021-02-22) |
64.41 | 1,172.95% | 22,400 | 0 | 0 |
3.41
69.90
42
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 26/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 23/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 22/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 21/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 20/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 19/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 16/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 15/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 14/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 13/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 12/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 09/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 08/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 07/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 06/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 05/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 31/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 30/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 29/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 26/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 25/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 24/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 23/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 22/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 19/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 18/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 17/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 16/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 15/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 12/12/2025 |
69.90
|
100 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 11/12/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 10/12/2025 |
55.30
|
300 | 68 | 74.70 | 55.30 | 0 | 0 | 0 |
| 09/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 02/12/2025 |
66
|
400 | 62 | 66 | 62 | 0 | 0 | 0 |
| 01/12/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 28/11/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 27/11/2025 |
59
|
100 | 59 | 59 | 59 | 0 | 0 | 0 |
| 26/11/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 25/11/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 24/11/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 21/11/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 20/11/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 19/11/2025 |
59
|
300 | 59 | 59 | 59 | 0 | 0 | 0 |
| 18/11/2025 |
58
|
500 | 58 | 58 | 58 | 0 | 0 | 0 |
| 17/11/2025 |
55.20
|
3,400 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 |
| 14/11/2025 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 13/11/2025 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 12/11/2025 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 11/11/2025 |
49
|
200 | 47 | 49 | 47 | 0 | 0 | 0 |
| 10/11/2025 |
43
|
500 | 43 | 43 | 43 | 0 | 0 | 0 |
| 07/11/2025 |
38.20
|
400 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 06/11/2025 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 05/11/2025 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 04/11/2025 |
33.30
|
100 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 03/11/2025 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 31/10/2025 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/10/2025 |
23.50
|
1,500 | 23.40 | 23.50 | 23.40 | 0 | 0 | 0 |
| 29/10/2025 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 28/10/2025 |
17.90
|
700 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 27/10/2025 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 24/10/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2025 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/09/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/09/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |