| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.30 | 7.50% | 324,000 | 0 | 0 |
3.70
4.60
4.60
|
|
2 tháng
(2026-04-20) |
0 | 0% | 331,800 | 0 | 0 |
3.70
4.60
4.60
|
|
3 tháng
(2026-03-20) |
-0.10 | -2.27% | 359,300 | 0 | 0 |
3.70
4.60
4.60
|
|
6 tháng
(2025-12-22) |
0.20 | 4.88% | 505,200 | 0 | 0 |
3.70
5
4.60
|
|
12 tháng
(2025-06-23) |
0.80 | 22.86% | 2,199,600 | 0 | 0.0 |
3.40
6.50
4.60
|
|
24 tháng
(2024-06-28) |
-4 | -48.19% | 4,890,498 | 0 | 0.0 |
3.40
8.90
4.60
|
|
36 tháng
(2023-07-04) |
-7.20 | -62.61% | 14,265,639 | 0 | 0.0 |
3.40
20.30
4.60
|
|
60 tháng
(2021-12-24) |
-6.16 | -58.89% | 20,342,458 | 1,400 | 0.0 |
3.40
20.70
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/06/2026 |
4.30
|
400 | 4.30 | 4.90 | 4.30 | 0 | 0 | 0 |
| 16/06/2026 |
4.30
|
1,200 | 4.90 | 4.90 | 4.30 | 0 | 0 | 0 |
| 15/06/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/06/2026 |
3.90
|
300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/06/2026 |
3.70
|
3,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 10/06/2026 |
4.20
|
8,800 | 4.60 | 4.60 | 3.70 | 0 | 0 | 0 |
| 09/06/2026 |
4.30
|
2,500 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 08/06/2026 |
4.20
|
62,500 | 3.70 | 4.20 | 3.60 | 0 | 0 | 0 |
| 05/06/2026 |
4
|
26,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 04/06/2026 |
4.30
|
31,500 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 03/06/2026 |
4.50
|
600 | 4.10 | 4.50 | 4 | 0 | 0 | 0 |
| 02/06/2026 |
4.10
|
3,500 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 01/06/2026 |
3.70
|
5,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/05/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/05/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/05/2026 |
4.10
|
171,200 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 26/05/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/05/2026 |
3.90
|
3,400 | 3.70 | 4.30 | 3.70 | 0 | 0 | 0 |
| 21/05/2026 |
3.80
|
1,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/05/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/05/2026 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/05/2026 |
4.10
|
500 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 13/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/05/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/05/2026 |
4
|
1,100 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 08/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/05/2026 |
3.90
|
400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 05/05/2026 |
3.90
|
1,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 04/05/2026 |
3.80
|
1,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/04/2026 |
3.80
|
1,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/04/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/04/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/04/2026 |
4.10
|
1,300 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 20/04/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/04/2026 |
4.10
|
900 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 16/04/2026 |
4
|
3,800 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 15/04/2026 |
3.70
|
1,100 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 14/04/2026 |
3.90
|
1,900 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 13/04/2026 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/04/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/04/2026 |
4.40
|
300 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 07/04/2026 |
4.20
|
200 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 06/04/2026 |
3.70
|
600 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 03/04/2026 |
3.70
|
3,200 | 4.50 | 4.50 | 3.40 | 0 | 0 | 0 |
| 02/04/2026 |
4
|
1,900 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 01/04/2026 |
4
|
5,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 31/03/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/03/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/03/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/03/2026 |
4.10
|
1,800 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 25/03/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/03/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/03/2026 |
4.50
|
4,800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/03/2026 |
4.40
|
1,300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/03/2026 |
4.70
|
200 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 18/03/2026 |
4.30
|
600 | 4.90 | 4.90 | 4.30 | 0 | 0 | 0 |
| 17/03/2026 |
4.30
|
2,300 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 16/03/2026 |
4.60
|
1,200 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
| 13/03/2026 |
4.70
|
800 | 4.20 | 4.70 | 4.20 | 0 | 0 | 0 |
| 12/03/2026 |
4.10
|
2,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/03/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/03/2026 |
4.80
|
700 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 09/03/2026 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/03/2026 |
5
|
3,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 05/03/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/03/2026 |
4.50
|
1,100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/03/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/03/2026 |
4.50
|
10,500 | 4 | 4.50 | 4 | 0 | 0 | 0 |
| 27/02/2026 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/02/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
4
|
2,000 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 24/02/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/02/2026 |
4.20
|
36,900 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 13/02/2026 |
4.40
|
14,000 | 4.20 | 4.40 | 3.60 | 0 | 0 | 0 |
| 12/02/2026 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/02/2026 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/02/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/02/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/02/2026 |
4
|
4,600 | 4.30 | 4.40 | 4 | 0 | 0 | 0 |
| 05/02/2026 |
4.50
|
1,000 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 04/02/2026 |
4.20
|
8,500 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
| 03/02/2026 |
4.20
|
11,000 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 02/02/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/01/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/01/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/01/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/01/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/01/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/01/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/01/2026 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/01/2026 |
4.20
|
300 | 3.80 | 4.20 | 3.70 | 0 | 0 | 0 |
| 20/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |