| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.40 | -7.14% | 220,700 | 0 | 0 |
5.10
5.70
5.20
|
|
2 tháng
(2026-06-04) |
-0.80 | -13.33% | 520,400 | 0 | 0 |
5.10
6
5.20
|
|
3 tháng
(2026-05-05) |
-0.50 | -8.77% | 809,400 | 0 | 0 |
5.10
6.20
5.20
|
|
6 tháng
(2026-02-04) |
-0.80 | -13.33% | 1,728,900 | 0 | 0 |
5.10
6.20
5.20
|
|
12 tháng
(2025-08-08) |
-1.60 | -23.53% | 10,803,200 | 0 | 0 |
5.10
7
5.20
|
|
24 tháng
(2024-08-13) |
-1.98 | -27.62% | 18,074,377 | 0 | 0 |
5.10
8.06
5.20
|
|
36 tháng
(2023-08-21) |
-6.26 | -54.61% | 38,143,091 | 0 | 0 |
5.10
11.46
5.20
|
|
60 tháng
(2021-08-30) |
-15.59 | -74.98% | 82,205,693 | 1,100 | 0.0 |
5.10
20.79
5.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/08/2026 |
5.20
|
3,500 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 31/07/2026 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/07/2026 |
5.30
|
9,000 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 29/07/2026 |
5.30
|
14,000 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 28/07/2026 |
5.10
|
12,000 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 27/07/2026 |
5.10
|
13,200 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 24/07/2026 |
5.10
|
21,200 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 23/07/2026 |
5.20
|
15,600 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 22/07/2026 |
5.30
|
8,800 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/07/2026 |
5.20
|
54,800 | 5.30 | 5.40 | 5 | 0 | 0 | 0 |
| 20/07/2026 |
5.30
|
10,000 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 17/07/2026 |
5.40
|
8,700 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 16/07/2026 |
5.30
|
18,400 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 15/07/2026 |
5.40
|
16,400 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 14/07/2026 |
5.60
|
7,400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/07/2026 |
5.60
|
1,900 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 10/07/2026 |
5.60
|
600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/07/2026 |
5.70
|
800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/07/2026 |
5.70
|
1,100 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 06/07/2026 |
5.60
|
5,800 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 03/07/2026 |
5.60
|
10,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/07/2026 |
5.70
|
7,900 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 01/07/2026 |
5.60
|
3,700 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/06/2026 |
5.60
|
2,700 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/06/2026 |
5.60
|
45,100 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 26/06/2026 |
5.60
|
1,400 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 25/06/2026 |
5.70
|
41,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/06/2026 |
5.70
|
8,000 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 23/06/2026 |
5.80
|
1,800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/06/2026 |
5.90
|
3,500 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 19/06/2026 |
5.80
|
5,700 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 18/06/2026 |
5.90
|
4,800 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 17/06/2026 |
5.90
|
86,300 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
| 16/06/2026 |
5.90
|
25,600 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 15/06/2026 |
6
|
2,500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/06/2026 |
5.90
|
18,300 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 11/06/2026 |
5.90
|
3,800 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 10/06/2026 |
6
|
10,700 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
6,100 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 08/06/2026 |
6
|
7,700 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 05/06/2026 |
6
|
500 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 04/06/2026 |
6
|
2,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/06/2026 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/06/2026 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/06/2026 |
6
|
200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 29/05/2026 |
6.10
|
5,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 28/05/2026 |
6
|
1,600 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 27/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/05/2026 |
5.90
|
2,000 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 25/05/2026 |
6
|
8,400 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 22/05/2026 |
6.10
|
11,400 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 21/05/2026 |
6.20
|
1,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/05/2026 |
6.10
|
63,700 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 19/05/2026 |
6.10
|
34,300 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 18/05/2026 |
6
|
28,400 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 15/05/2026 |
5.90
|
3,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/05/2026 |
5.90
|
14,800 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 13/05/2026 |
5.80
|
3,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/05/2026 |
5.80
|
8,400 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 08/05/2026 |
5.90
|
13,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 07/05/2026 |
5.90
|
29,500 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 06/05/2026 |
5.90
|
52,200 | 5.80 | 5.90 | 5.60 | 0 | 0 | 0 |
| 05/05/2026 |
5.70
|
7,600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 04/05/2026 |
5.80
|
25,700 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 29/04/2026 |
5.90
|
25,600 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 28/04/2026 |
5.70
|
8,900 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 24/04/2026 |
5.70
|
28,900 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 23/04/2026 |
5.90
|
30,100 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 22/04/2026 |
5.90
|
38,700 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 21/04/2026 |
5.70
|
11,900 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 20/04/2026 |
5.70
|
3,300 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 17/04/2026 |
5.80
|
700 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/04/2026 |
5.70
|
5,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/04/2026 |
5.70
|
7,400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 14/04/2026 |
5.80
|
5,200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 13/04/2026 |
5.90
|
1,000 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 10/04/2026 |
5.80
|
9,100 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 09/04/2026 |
5.70
|
6,900 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 08/04/2026 |
5.80
|
200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 07/04/2026 |
5.70
|
10,000 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 06/04/2026 |
5.70
|
7,500 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 03/04/2026 |
5.80
|
2,800 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 02/04/2026 |
5.80
|
10,100 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 01/04/2026 |
5.80
|
6,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/03/2026 |
5.90
|
17,800 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 30/03/2026 |
5.90
|
3,200 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 27/03/2026 |
5.80
|
35,300 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 26/03/2026 |
5.90
|
1,300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/03/2026 |
5.90
|
11,200 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 24/03/2026 |
5.90
|
5,900 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 23/03/2026 |
5.70
|
31,500 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 20/03/2026 |
5.70
|
20,800 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 19/03/2026 |
5.70
|
23,100 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 18/03/2026 |
5.70
|
15,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/03/2026 |
5.70
|
1,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/03/2026 |
5.70
|
33,300 | 5.70 | 5.80 | 5.50 | 0 | 0 | 0 |
| 13/03/2026 |
5.80
|
33,200 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 12/03/2026 |
5.80
|
13,600 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |