| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-2 | -13.79% | 500 | 0 | 0 |
12.50
14.50
12.50
|
|
2 tháng
(2026-04-20) |
-0.90 | -6.72% | 4,600 | 0 | 0 |
12.50
15.40
12.50
|
|
3 tháng
(2026-03-20) |
-1.30 | -9.42% | 9,900 | 0 | 0 |
12.50
15.40
12.50
|
|
6 tháng
(2025-12-22) |
-0.30 | -2.34% | 41,400 | 0 | 0 |
11
18
12.50
|
|
12 tháng
(2025-06-23) |
-1.57 | -11.15% | 195,900 | 0 | 0 |
11
34.80
12.50
|
|
24 tháng
(2024-06-28) |
3.88 | 45.06% | 422,000 | 0 | 0 |
6.41
34.80
12.50
|
|
36 tháng
(2023-07-04) |
6.04 | 93.64% | 512,400 | 0 | 0.0 |
6.37
34.80
12.50
|
|
60 tháng
(2021-07-14) |
4.13 | 49.28% | 636,700 | 0 | 0.0 |
6.37
34.80
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/06/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/06/2026 |
12.60
|
300 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
| 09/06/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/05/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/05/2026 |
14.90
|
1,100 | 12.70 | 14.90 | 12.60 | 0 | 0 | 0 |
| 08/05/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 07/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 06/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 05/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 04/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 29/04/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 28/04/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/04/2026 |
14
|
1,100 | 15.80 | 15.80 | 14 | 0 | 0 | 0 |
| 23/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/04/2026 |
15.40
|
1,600 | 13.90 | 15.40 | 13.90 | 0 | 0 | 0 |
| 20/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 17/04/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 16/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 09/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 08/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/04/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 01/04/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 31/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 30/03/2026 |
14.10
|
3,300 | 14.20 | 14.20 | 13.50 | 0 | 0 | 0 |
| 27/03/2026 |
14.40
|
600 | 13.90 | 14.40 | 13.90 | 0 | 0 | 0 |
| 26/03/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 25/03/2026 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 24/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/03/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/03/2026 |
13.80
|
500 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 19/03/2026 |
13.90
|
800 | 13.50 | 13.90 | 13.50 | 0 | 0 | 0 |
| 18/03/2026 |
13.90
|
700 | 13.80 | 13.90 | 13.80 | 0 | 0 | 0 |
| 17/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/03/2026 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2026 |
14
|
900 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/03/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/03/2026 |
14.50
|
400 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 09/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/03/2026 |
14
|
1,800 | 14 | 14 | 13.90 | 0 | 0 | 0 |
| 03/03/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 02/03/2026 |
14.60
|
7,600 | 16.90 | 19.60 | 14.60 | 0 | 0 | 0 |
| 27/02/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 26/02/2026 |
17
|
1,300 | 17.80 | 17.80 | 17 | 0 | 0 | 0 |
| 25/02/2026 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 24/02/2026 |
17.60
|
1,300 | 15.80 | 18 | 15.80 | 0 | 0 | 0 |
| 23/02/2026 |
17.80
|
600 | 15.30 | 17.80 | 15.30 | 0 | 0 | 0 |
| 13/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 12/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 11/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 10/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 09/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 06/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 05/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 04/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 03/02/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 02/02/2026 |
17.90
|
200 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 30/01/2026 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 29/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 28/01/2026 |
18
|
1,000 | 13.60 | 18.40 | 13.60 | 0 | 0 | 0 |
| 27/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/01/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/01/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 21/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/01/2026 |
15.40
|
500 | 16.30 | 16.30 | 15.40 | 0 | 0 | 0 |