| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.90 | -3.75% | 10,800 | 0 | 0 |
20.40
26.90
23.10
|
|
2 tháng
(2026-07-20) |
-2.40 | -9.41% | 17,700 | 0 | 0 |
20.40
27
23.10
|
|
3 tháng
(2026-06-22) |
-7.20 | -23.76% | 33,100 | 0 | 0 |
20.40
30.40
23.10
|
|
6 tháng
(2026-03-23) |
-7.20 | -23.76% | 64,000 | 0 | 0 |
20.40
36.80
23.10
|
|
12 tháng
(2025-09-23) |
0.51 | 2.27% | 94,000 | 0 | 0 |
20.40
36.80
23.10
|
|
24 tháng
(2024-09-30) |
0.27 | 1.20% | 303,846 | 0 | 0 |
17.88
36.80
23.10
|
|
36 tháng
(2023-10-04) |
7.53 | 48.33% | 784,377 | 0 | 0 |
10.94
36.80
23.10
|
|
60 tháng
(2021-10-14) |
10.44 | 82.43% | 2,186,415 | 0 | 0 |
9.85
36.80
23.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 17/09/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 16/09/2026 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 15/09/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 14/09/2026 |
21.60
|
4,800 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 11/09/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 10/09/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 09/09/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 08/09/2026 |
20.50
|
500 | 23.20 | 23.20 | 20.50 | 0 | 0 | 0 |
| 07/09/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 04/09/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 03/09/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 02/09/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 01/09/2026 |
23.10
|
200 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 31/08/2026 |
21.60
|
4,800 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 28/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 27/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 26/08/2026 |
23
|
200 | 23.40 | 23.40 | 23 | 0 | 0 | 0 |
| 25/08/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 24/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/08/2026 |
24
|
1,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/08/2026 |
26.60
|
2,800 | 23.10 | 26.60 | 23.10 | 0 | 0 | 0 |
| 11/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 10/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 07/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 06/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 05/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 04/08/2026 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 03/08/2026 |
23.20
|
700 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 31/07/2026 |
23.20
|
200 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 30/07/2026 |
24.80
|
1,400 | 22.10 | 24.80 | 22.10 | 0 | 0 | 0 |
| 29/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/07/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/07/2026 |
27
|
600 | 25.50 | 27 | 25.50 | 0 | 0 | 0 |
| 23/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 08/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 07/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 06/07/2026 |
25.20
|
200 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/07/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/07/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 01/07/2026 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 30/06/2026 |
26.50
|
2,700 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/06/2026 |
30
|
200 | 32.20 | 32.20 | 30 | 0 | 0 | 0 |
| 26/06/2026 |
28.20
|
5,800 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 25/06/2026 |
27
|
2,600 | 24.50 | 27.50 | 24.50 | 0 | 0 | 0 |
| 24/06/2026 |
24
|
1,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/06/2026 |
25.90
|
2,400 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 22/06/2026 |
30.30
|
200 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 19/06/2026 |
30
|
200 | 31 | 31 | 30 | 0 | 0 | 0 |
| 18/06/2026 |
35
|
500 | 36 | 36 | 35 | 0 | 0 | 0 |
| 17/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 16/06/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/06/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 11/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 08/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/06/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 01/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 27/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 26/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 25/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 22/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 21/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 20/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 19/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 18/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 15/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 14/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 13/05/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 12/05/2026 |
35.10
|
300 | 40.30 | 40.30 | 35.10 | 0 | 0 | 0 |
| 11/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 08/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 07/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 06/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 05/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 04/05/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |