| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.30 | -15.79% | 964,300 | 0 | 0 |
1.50
2
1.70
|
|
2 tháng
(2026-06-04) |
-0.50 | -23.81% | 1,817,100 | 0 | 0 |
1.50
2.10
1.70
|
|
3 tháng
(2026-05-05) |
-0.50 | -23.81% | 2,934,900 | 0 | 0 |
1.50
2.20
1.70
|
|
6 tháng
(2026-02-04) |
-1.20 | -42.86% | 10,874,000 | 0 | 0 |
1.50
2.90
1.70
|
|
12 tháng
(2025-08-08) |
-1.40 | -46.67% | 34,345,900 | 0 | 0 |
1.50
3.60
1.70
|
|
24 tháng
(2024-08-13) |
-0.70 | -30.43% | 67,287,644 | -4,000 | 0 |
1.50
3.60
1.70
|
|
36 tháng
(2023-08-21) |
-2.20 | -57.89% | 112,760,190 | 13,500 | 0.1 |
1.50
4.20
1.70
|
|
60 tháng
(2021-08-30) |
-1.30 | -44.83% | 403,424,397 | -9,200 | -0.2 |
1.50
17.10
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
1.60
|
500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/08/2026 |
1.70
|
14,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 31/07/2026 |
1.60
|
71,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/07/2026 |
1.60
|
61,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/07/2026 |
1.60
|
3,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/07/2026 |
1.60
|
80,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/07/2026 |
1.50
|
15,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 24/07/2026 |
1.60
|
45,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/07/2026 |
1.60
|
167,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 22/07/2026 |
1.60
|
60,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 21/07/2026 |
1.80
|
5,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/07/2026 |
1.80
|
64,700 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 17/07/2026 |
1.80
|
26,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 16/07/2026 |
1.80
|
54,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/07/2026 |
1.90
|
16,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/07/2026 |
1.90
|
12,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 13/07/2026 |
1.90
|
27,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 10/07/2026 |
1.90
|
33,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 09/07/2026 |
1.90
|
38,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 08/07/2026 |
2
|
11,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 07/07/2026 |
2
|
26,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 06/07/2026 |
1.90
|
143,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 03/07/2026 |
2
|
23,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 02/07/2026 |
2.10
|
83,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 01/07/2026 |
2
|
84,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 30/06/2026 |
2
|
23,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 29/06/2026 |
2.10
|
16,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 26/06/2026 |
2
|
40,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 25/06/2026 |
2
|
57,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 24/06/2026 |
1.90
|
34,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 23/06/2026 |
2
|
47,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 22/06/2026 |
2.10
|
5,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 19/06/2026 |
2
|
28,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 18/06/2026 |
2.10
|
37,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 17/06/2026 |
2
|
23,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 16/06/2026 |
2.10
|
37,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 15/06/2026 |
2
|
53,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 12/06/2026 |
2
|
57,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 11/06/2026 |
2.10
|
32,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 10/06/2026 |
2
|
28,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 09/06/2026 |
2
|
23,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 08/06/2026 |
2.10
|
41,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 05/06/2026 |
2.10
|
51,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 04/06/2026 |
2.10
|
21,800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 03/06/2026 |
2.20
|
29,800 | 1.80 | 2.20 | 1.80 | 0 | 0 | 0 |
| 02/06/2026 |
2.10
|
131,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 01/06/2026 |
2
|
32,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 29/05/2026 |
2
|
93,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 28/05/2026 |
2.10
|
18,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 27/05/2026 |
2
|
146,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 26/05/2026 |
2.10
|
22,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 25/05/2026 |
2.10
|
26,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 22/05/2026 |
2.10
|
93,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/05/2026 |
2.10
|
30,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 20/05/2026 |
2
|
39,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 19/05/2026 |
2.10
|
53,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 18/05/2026 |
2.20
|
67,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 15/05/2026 |
2.10
|
49,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 14/05/2026 |
2.10
|
11,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 13/05/2026 |
2.20
|
95,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 12/05/2026 |
2.10
|
36,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 11/05/2026 |
2.10
|
11,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 08/05/2026 |
2.10
|
21,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 07/05/2026 |
2.20
|
16,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 06/05/2026 |
2.10
|
26,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/05/2026 |
2.10
|
62,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/05/2026 |
2.20
|
45,200 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 29/04/2026 |
2
|
69,700 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 28/04/2026 |
2.10
|
27,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 24/04/2026 |
2.10
|
46,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/04/2026 |
2.10
|
77,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 22/04/2026 |
2.20
|
2,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 21/04/2026 |
2.20
|
23,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 20/04/2026 |
2.20
|
27,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 17/04/2026 |
2.10
|
64,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 16/04/2026 |
2.10
|
31,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 15/04/2026 |
2.10
|
52,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 14/04/2026 |
2.10
|
71,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 13/04/2026 |
2.20
|
26,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 10/04/2026 |
2.30
|
150,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 09/04/2026 |
2.20
|
156,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 08/04/2026 |
2.20
|
88,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/04/2026 |
2.10
|
142,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 06/04/2026 |
2.20
|
155,000 | 2.50 | 2.50 | 2.10 | 0 | 0 | 0 |
| 03/04/2026 |
2.30
|
230,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 02/04/2026 |
2.30
|
73,500 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 01/04/2026 |
2.40
|
581,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 31/03/2026 |
2.40
|
16,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 30/03/2026 |
2.40
|
21,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 27/03/2026 |
2.40
|
65,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 26/03/2026 |
2.30
|
190,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 25/03/2026 |
2.50
|
19,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 24/03/2026 |
2.40
|
149,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 23/03/2026 |
2.40
|
159,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 20/03/2026 |
2.50
|
179,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 19/03/2026 |
2.50
|
52,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 18/03/2026 |
2.50
|
90,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 17/03/2026 |
2.40
|
17,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 16/03/2026 |
2.40
|
168,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 13/03/2026 |
2.50
|
168,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 12/03/2026 |
2.50
|
106,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |