| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-10.10 | -14.43% | 3,200 | -200 | -0.0 |
59.90
70
65.80
|
|
2 tháng
(2025-11-28) |
-2.10 | -3.39% | 6,200 | 1,600 | 0.1 |
59.90
70
65.80
|
|
3 tháng
(2025-10-29) |
-1.70 | -2.76% | 12,200 | -900 | -0.1 |
59.90
70
65.80
|
|
6 tháng
(2025-07-31) |
-2.10 | -3.39% | 24,600 | -1,000 | -0.1 |
59.90
70
65.80
|
|
12 tháng
(2025-02-03) |
-17.88 | -22.99% | 42,400 | -5,500 | -0.1 |
59.90
78.85
65.80
|
|
24 tháng
(2024-02-07) |
14.14 | 30.89% | 98,555 | -2,900 | 0.1 |
45.21
91.03
65.80
|
|
36 tháng
(2023-02-13) |
26.47 | 79.16% | 149,089 | 4,700 | 0.4 |
30.36
91.03
65.80
|
|
60 tháng
(2021-02-22) |
35.78 | 148.36% | 834,218 | 4,840 | 0.4 |
22.03
91.03
65.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
65.80
|
100 | 65.80 | 65.80 | 65.80 | 0 | 0 | 0.0 |
| 26/01/2026 |
59.90
|
700 | 63 | 63 | 59.90 | 0 | 0 | 0 |
| 23/01/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 22/01/2026 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 21/01/2026 |
69.80
|
1,700 | 66.90 | 69.80 | 66.90 | 0 | 0 | 0 |
| 20/01/2026 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 19/01/2026 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 16/01/2026 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 15/01/2026 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 14/01/2026 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 200 | -0.0 |
| 13/01/2026 |
63.60
|
400 | 65 | 65 | 63.50 | 0 | 0 | 0 |
| 12/01/2026 |
63.50
|
100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 09/01/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 08/01/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 07/01/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 06/01/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 05/01/2026 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 31/12/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 30/12/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 29/12/2025 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 |
| 26/12/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 25/12/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 24/12/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 23/12/2025 |
70
|
1,200 | 70 | 70 | 70 | 1,000 | 0 | 0.1 |
| 22/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 19/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 18/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 17/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 15/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 12/12/2025 |
65
|
1,000 | 62.90 | 65 | 62.90 | 800 | 0 | 0.1 |
| 11/12/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/12/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/12/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 08/12/2025 |
68
|
600 | 67.50 | 68 | 67.50 | 0 | 0 | 0 |
| 05/12/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 04/12/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 03/12/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/12/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 01/12/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 28/11/2025 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/11/2025 |
62
|
800 | 61.60 | 62 | 61.60 | 0 | 0 | 0 |
| 26/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 25/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 24/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 21/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 20/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 19/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 18/11/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 17/11/2025 |
67.50
|
300 | 61.70 | 67.50 | 61.70 | 0 | 0 | 0 |
| 14/11/2025 |
61.60
|
300 | 61.70 | 61.70 | 61.60 | 0 | 0 | 0 |
| 13/11/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 12/11/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 11/11/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 10/11/2025 |
66
|
2,500 | 66 | 66 | 66 | 0 | 2,500 | -0.2 |
| 07/11/2025 |
66
|
1,000 | 66 | 66 | 66 | 0 | 0 | 0 |
| 06/11/2025 |
66
|
600 | 66 | 66 | 66 | 0 | 0 | 0 |
| 05/11/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 04/11/2025 |
66
|
400 | 66 | 66 | 66 | 0 | 0 | 0 |
| 03/11/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 31/10/2025 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 30/10/2025 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 29/10/2025 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 28/10/2025 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 27/10/2025 |
61.60
|
100 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 24/10/2025 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 23/10/2025 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 22/10/2025 |
61.60
|
100 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 21/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 20/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 17/10/2025 |
65
|
600 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 15/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 14/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 13/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 10/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 09/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 08/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 07/10/2025 |
70
|
100 | 70 | 70 | 70 | 0 | 100 | -0.0 |
| 06/10/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 03/10/2025 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 |
| 02/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 01/10/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/09/2025 |
68
|
200 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/09/2025 |
68.60
|
300 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 26/09/2025 |
68.60
|
0 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 25/09/2025 |
68.60
|
400 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 24/09/2025 |
68.60
|
0 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 23/09/2025 |
68.60
|
300 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 22/09/2025 |
68.60
|
100 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 19/09/2025 |
68.60
|
0 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 18/09/2025 |
68.60
|
1,700 | 68 | 68.60 | 68 | 200 | 0 | 0.0 |
| 17/09/2025 |
68.60
|
100 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 16/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 15/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 12/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 11/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 10/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 09/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 08/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |