| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.53 | -5.70% | 292,700 | 0 | 0 |
8.20
10.20
8.77
|
|
2 tháng
(2026-06-04) |
-0.16 | -1.79% | 326,200 | 0 | 0 |
8.20
10.20
8.77
|
|
3 tháng
(2026-05-05) |
0.07 | 0.80% | 347,800 | -810 | 0 |
8.20
10.20
8.77
|
|
6 tháng
(2026-02-04) |
-0.87 | -9.02% | 592,200 | -810 | 0 |
8.20
10.20
8.77
|
|
12 tháng
(2025-08-08) |
-0.53 | -5.70% | 1,045,300 | -810 | 0 |
8.20
10.50
8.77
|
|
24 tháng
(2024-08-13) |
-1.24 | -12.35% | 1,971,900 | -8,813 | -0.1 |
8.20
11.33
8.77
|
|
36 tháng
(2023-08-21) |
-0.32 | -3.52% | 3,516,500 | -101,013 | -1.0 |
8.20
11.66
8.77
|
|
60 tháng
(2021-08-30) |
0.21 | 2.47% | 8,264,600 | -277,565 | -4.7 |
5.96
11.66
8.77
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 03/08/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 31/07/2026 |
8.77
|
4,100 | 8.24 | 8.77 | 8.24 | 0 | 0 | 0 |
| 30/07/2026 |
8.20
|
800 | 7.69 | 8.77 | 7.69 | 0 | 0 | 0 |
| 29/07/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/07/2026 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 27/07/2026 |
8.26
|
700 | 8.27 | 8.27 | 8.26 | 0 | 0 | 0 |
| 24/07/2026 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 23/07/2026 |
8.88
|
200 | 8.60 | 8.88 | 8.60 | 0 | 0 | 0 |
| 22/07/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/07/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/07/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/07/2026 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 16/07/2026 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 15/07/2026 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 14/07/2026 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 13/07/2026 |
8.93
|
500 | 9.90 | 9.90 | 8.93 | 0 | 0 | 0 |
| 10/07/2026 |
10.20
|
208,000 | 10 | 10.30 | 9.90 | 0 | 0 | 0 |
| 09/07/2026 |
10
|
71,500 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
| 08/07/2026 |
9.90
|
5,800 | 9.46 | 9.95 | 9.46 | 0 | 0 | 0 |
| 07/07/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/07/2026 |
9.30
|
600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 03/07/2026 |
9.30
|
3,000 | 9.46 | 9.46 | 9.30 | 0 | 0 | 0 |
| 02/07/2026 |
9.46
|
1,600 | 9.45 | 9.46 | 9.30 | 0 | 0 | 0 |
| 01/07/2026 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 30/06/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/06/2026 |
9.30
|
4,600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/06/2026 |
9.30
|
2,700 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/06/2026 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 24/06/2026 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 23/06/2026 |
9.45
|
700 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 22/06/2026 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 19/06/2026 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 18/06/2026 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 17/06/2026 |
9.45
|
6,000 | 9.20 | 9.45 | 9.20 | 0 | 0 | 0 |
| 16/06/2026 |
9.20
|
1,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/06/2026 |
9.20
|
400 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
| 12/06/2026 |
9.30
|
5,100 | 9.30 | 9.30 | 9.25 | 0 | 0 | 0 |
| 11/06/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/06/2026 |
8.80
|
600 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/06/2026 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/06/2026 |
8.98
|
4,600 | 8.90 | 8.98 | 8.90 | 0 | 0 | 0 |
| 05/06/2026 |
8.40
|
900 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/06/2026 |
8.93
|
1,400 | 8.93 | 8.95 | 8.93 | 0 | 0 | 0 |
| 03/06/2026 |
8.93
|
400 | 8.02 | 8.93 | 8.02 | 0 | 0 | 0 |
| 02/06/2026 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 01/06/2026 |
8.35
|
800 | 8.35 | 8.35 | 8.28 | 0 | 0 | 0 |
| 29/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/05/2026 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/05/2026 |
8.90
|
1,600 | 8.50 | 8.90 | 8.31 | 0 | 810 | 0 |
| 22/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/05/2026 |
8.90
|
3,200 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 19/05/2026 |
9.30
|
5,200 | 9 | 9.30 | 9 | 0 | 0 | 0 |
| 18/05/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/05/2026 |
9.10
|
500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/05/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 13/05/2026 |
9.10
|
4,700 | 8.91 | 9.10 | 8.91 | 0 | 0 | 0 |
| 12/05/2026 |
8.91
|
300 | 8.50 | 8.91 | 8.50 | 0 | 0 | 0 |
| 11/05/2026 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 08/05/2026 |
8.35
|
2,300 | 8.31 | 8.93 | 8.31 | 0 | 0 | 0 |
| 07/05/2026 |
8.90
|
2,200 | 8.47 | 8.99 | 8.47 | 0 | 0 | 0 |
| 06/05/2026 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 05/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/05/2026 |
8.70
|
600 | 8.43 | 8.70 | 8.43 | 0 | 0 | 0 |
| 29/04/2026 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/04/2026 |
8.60
|
400 | 8.40 | 8.60 | 8.40 | 0 | 0 | 0 |
| 24/04/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/04/2026 |
8.90
|
3,700 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 22/04/2026 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/04/2026 |
8.79
|
6,900 | 8.22 | 8.79 | 8.22 | 0 | 0 | 0 |
| 20/04/2026 |
8.22
|
3,600 | 8.55 | 8.55 | 8.21 | 0 | 0 | 0 |
| 17/04/2026 |
8.50
|
1,500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/04/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/04/2026 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/04/2026 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 13/04/2026 |
8.65
|
5,000 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 10/04/2026 |
8.65
|
600 | 8.88 | 8.88 | 8.65 | 0 | 0 | 0 |
| 09/04/2026 |
8.80
|
1,300 | 8.34 | 8.80 | 8.34 | 0 | 0 | 0 |
| 08/04/2026 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 07/04/2026 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 06/04/2026 |
8.34
|
400 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 03/04/2026 |
8.90
|
600 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/04/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/04/2026 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 31/03/2026 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 30/03/2026 |
8.90
|
1,400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/03/2026 |
9.39
|
900 | 9.47 | 9.47 | 9.39 | 0 | 0 | 0 |
| 26/03/2026 |
9.40
|
1,300 | 8.50 | 9.40 | 8.50 | 0 | 0 | 0 |
| 25/03/2026 |
8.89
|
2,100 | 8.89 | 8.89 | 8.70 | 0 | 0 | 0 |
| 24/03/2026 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/03/2026 |
8.90
|
5,100 | 8.91 | 8.91 | 8.90 | 0 | 0 | 0 |
| 20/03/2026 |
8.91
|
500 | 9.02 | 9.02 | 8.91 | 0 | 0 | 0 |
| 19/03/2026 |
9.49
|
200 | 9.60 | 9.60 | 9.49 | 0 | 0 | 0 |
| 18/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/03/2026 |
9
|
6,800 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/03/2026 |
9
|
800 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 13/03/2026 |
9
|
4,300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/03/2026 |
9
|
14,200 | 9.04 | 9.20 | 8.80 | 0 | 0 | 0 |