Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/12/2025	25.80	28,200	26	26	25.70	0	9,300	0
04/12/2025	26	109,500	25.60	26	25.50	0	18,400	-0.5
03/12/2025	25.50	134,800	25.70	25.90	25.50	4,200	23,800	-0.5
02/12/2025	25.60	51,900	25.40	25.60	25.10	0	12,100	-0.3
01/12/2025	25.30	125,100	25.50	25.50	25.30	0	23,300	-0.6
28/11/2025	25.50	121,000	25.70	25.80	25.40	1,000	30,600	-0.8
27/11/2025	25.70	128,300	26	26	25.50	0	7,800	-0.2
26/11/2025	25.90	62,600	25.70	26	25.70	0	8,100	-0.2
25/11/2025	25.70	114,600	26.10	26.10	25.60	0	27,400	-0.7
24/11/2025	26	31,400	26	26.30	26	0	600	-0.0
21/11/2025	26	176,200	26.20	26.30	25.80	300	22,800	-0.6
20/11/2025	26.20	56,200	26.50	26.50	26.20	0	9,700	-0.3
19/11/2025	26.40	177,900	26.40	27	26.30	6,000	17,800	-0.3
18/11/2025	26.40	220,100	26.40	27	24.10	11,000	15,600	-0.1
17/11/2025	26.50	88,200	26.50	26.60	26.40	4,700	2,400	0.1
14/11/2025	26.40	69,600	26.50	26.70	26.30	6,500	1,000	0.1
13/11/2025	26.50	116,000	26.10	26.70	26.10	11,100	1,700	0.2
12/11/2025	26.10	58,300	25.80	26.30	25.70	2,900	2,000	0.0
11/11/2025	26	95,900	25.80	26	25.60	200	18,800	-0.5
10/11/2025	25.80	74,600	26.50	26.50	25.80	500	23,200	-0.6
07/11/2025	26.50	171,100	26.80	26.90	25.90	5,900	12,100	-0.2
06/11/2025	26.90	42,700	26.90	26.90	26.60	0	2,400	-0.1
05/11/2025	27	173,800	27.80	27.80	26.60	600	25,200	-0.7
04/11/2025	26.80	210,600	26.20	28	25.70	1,000	35,900	-0.9
03/11/2025	26.50	205,400	26.80	26.80	26.20	88,400	3,100	2.3
31/10/2025	26.60	137,500	26.90	27.30	26.60	12,300	34,300	-0.6
30/10/2025	26.90	207,300	26.60	27	26.50	32,000	11,000	0.6
29/10/2025	26.50	156,200	26.10	26.60	26	16,300	4,700	0.3
28/10/2025	25.90	192,900	26	26.10	25.40	23,300	8,500	0.4
27/10/2025	26	69,500	26.30	26.50	26	3,100	13,600	-0.3
24/10/2025	26.20	131,700	26.20	26.60	26	9,100	5,800	0.1
23/10/2025	26.10	156,900	25.80	26.90	25.80	1,300	7,400	-0.2
22/10/2025	25.80	168,800	25.80	26.20	25.40	6,500	8,100	-0.0
21/10/2025	25.70	545,900	25	25.90	25	138,800	22,000	3.0
20/10/2025	24.90	500,800	29.70	29.70	24.90	62,500	59,700	-0.0
17/10/2025	27.40	192,900	27.20	27.50	27.10	0	16,200	-0.4
16/10/2025	27.20	271,800	27	27.30	26.70	23,900	27,700	-0.1
15/10/2025	26.90	342,400	27.30	27.50	26.90	0	31,800	-0.9
14/10/2025	27.30	866,200	28.20	28.40	27.20	2,200	59,700	-1.6
13/10/2025	28.20	474,300	29.20	29.20	28.20	3,200	33,600	-0.9
10/10/2025	29.20	262,300	29	29.50	28.80	8,300	13,900	-0.2
09/10/2025	29	212,800	29.30	29.30	28.70	0	0	0
08/10/2025	28.90	245,800	29.30	29.50	28.60	1,600	85,900	-2.4
07/10/2025	28.80	249,000	29.10	29.50	28.70	2,100	3,800	-0.0
06/10/2025	29	151,500	28.30	29.10	28.20	5,900	10,300	-0.1
03/10/2025	28.20	303,100	28.70	28.70	28.10	3,400	42,100	-1.1
02/10/2025	28.70	293,600	29.40	29.40	28.50	31,400	34,900	-0.1
01/10/2025	29.40	171,400	29.60	29.60	29	53,500	11,600	1.2
30/09/2025	29.40	514,200	29.40	29.60	28.20	234,600	52,700	5.3
29/09/2025	29.40	485,500	29.30	30.40	29.30	118,400	20,000	2.9
26/09/2025	29.20	663,800	29.90	30	29	15,400	19,000	-0.1
25/09/2025	29.80	674,300	29	29.90	28.90	47,000	50,100	-0.1
24/09/2025	29	206,800	27.80	29	26.90	12,100	18,400	-0.2
23/09/2025	28.60	266,500	28.80	29.30	28.20	11,000	33,000	-0.6
22/09/2025	28.70	431,500	29.80	30.40	28.70	36,300	56,400	-0.6
19/09/2025	29.80	688,500	28.70	30	28.70	62,300	28,700	1.0
18/09/2025	28.50	232,000	28.60	28.80	28.30	31,100	10,500	0.6
17/09/2025	28.60	446,700	28.90	29.10	28.40	73,400	30,600	1.2
16/09/2025	28.90	602,300	29.70	30	28.80	110,600	16,100	2.8
15/09/2025	29.80	790,300	29	29.80	28.80	112,900	61,400	1.5
12/09/2025	28.70	1,053,300	27	28.90	27	141,400	48,700	2.6
11/09/2025	27	246,100	26.90	27.10	26.40	8,100	27,400	-0.5
10/09/2025	26.90	195,100	27	27.40	26.70	11,700	3,900	0.2
09/09/2025	26.80	269,100	26.60	26.90	26.50	4,500	10,600	-0.2
08/09/2025	26.80	472,000	27.40	27.40	26.50	53,500	31,600	0.6
05/09/2025	27.40	632,000	27.80	28.50	27.40	133,600	9,500	3.5
04/09/2025	27.80	343,700	27.90	28.10	27.60	5,700	3,600	0.1
03/09/2025	27.80	577,500	27.30	27.90	27	137,900	900	3.8
29/08/2025	27.30	254,000	27.10	27.60	27	0	2,600	-0.1
28/08/2025	27	284,500	26.90	27.10	26.70	500	12,600	0
27/08/2025	26.80	308,000	27	27.10	26.70	0	23,500	-0.6
26/08/2025	26.80	246,900	26.10	26.90	26	11,900	500	0.3
25/08/2025	26.10	678,300	27.90	27.90	26	41,900	12,100	0.8
22/08/2025	26.90	750,400	27.40	27.70	26.40	51,400	50,800	0.0
21/08/2025	27.40	1,282,600	28.70	28.80	27.30	129,500	172,000	-1.3
20/08/2025	28.60	937,800	28.80	30	28.10	28,400	55,600	-0.8
19/08/2025	30	1,212,200	30.50	31.10	29.80	95,400	155,600	-1.8
18/08/2025	30	975,000	29	30.30	28.80	188,900	35,300	4.6
15/08/2025	29	1,392,500	29.80	30.50	28.60	44,600	201,200	-4.7
14/08/2025	29.60	1,260,200	29.30	30.50	29.30	133,200	167,200	-1.0
13/08/2025	29.20	751,500	29.10	29.80	28.70	56,100	107,200	-1.5
12/08/2025	29.10	690,900	29.40	29.50	28.60	32,100	46,100	-0.4
11/08/2025	29.30	910,900	29.20	30	29	4,700	63,700	-1.7
08/08/2025	29.20	1,285,400	28.80	29.90	28.40	172,400	64,600	3.1
07/08/2025	28.80	639,000	28.90	29.10	28.20	62,600	36,800	0.7
06/08/2025	28.50	784,600	27.50	28.80	27.40	123,300	5,400	3.3
05/08/2025	27.40	1,716,600	29.20	29.40	27.20	157,000	54,800	2.9
04/08/2025	28.90	765,000	29.40	29.50	28.40	5,800	73,100	-1.9
01/08/2025	29.40	1,327,600	29.50	31.70	28.90	65,400	199,700	-4.0
31/07/2025	28.90	1,063,700	28.90	29.30	28	20,000	8,200	0.3
30/07/2025	28.60	1,036,100	28	29.90	28	5,000	48,500	-1.3
29/07/2025	28.30	3,022,600	27.30	29.70	27	430,400	66,800	10.1
28/07/2025	27	864,000	27	27.30	26.80	12,700	40,600	-0.8
25/07/2025	26.90	1,011,700	26.50	27.40	26.50	40,700	59,300	-0.5
24/07/2025	26.50	592,500	26.60	26.80	26.20	8,000	35,800	-0.7
23/07/2025	26.50	1,300,800	25.90	27.10	25.80	65,500	44,700	0.5
22/07/2025	25.80	300,000	25.50	25.80	25.20	2,300	23,000	-0.5
21/07/2025	25.50	614,800	25.80	26.20	25.50	96,000	8,500	2.3
18/07/2025	25.50	469,500	25.70	26	25.50	15,400	9,800	0.1
17/07/2025	25.70	485,400	25.90	26.30	25.60	0	53,600	-1.4
16/07/2025	25.80	801,100	22.70	25.80	22.70	52,400	36,300	0.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	-1.30	-4.85%	2,500,900	-268,400	-7.0	25.30 27 26
2 tháng (2025-10-06)	-3.50	-12.07%	8,242,800	-288,700	-8.2	24.90 29.20 26
3 tháng (2025-09-05)	-1.90	-6.93%	17,880,900	400,300	11.6	24.90 29.80 26
6 tháng (2025-06-09)	0.10	0.39%	59,288,400	410,900	11.9	24.50 30 26
12 tháng (2024-12-09)	4.21	19.76%	108,605,436	789,507	20.1	18.54 30 26
24 tháng (2023-12-15)	-4.31	-14.45%	158,304,325	79,559	-0.1	18.54 33.20 26
36 tháng (2022-12-20)	5.32	26.33%	263,782,272	164,504	1.6	18.54 38.11 26
60 tháng (2020-12-30)	1.11	4.56%	519,825,822	-397,229	-14.6	12.38 43.59 26

Tổng Công ty Hóa dầu Petrolimex - CTCP (plc)

THỐNG KÊ GIAO DỊCH