| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.50 | 1.43% | 10,800 | -3,300 | -0.1 |
34.60
37.50
35.50
|
|
2 tháng
(2025-11-28) |
1.50 | 4.41% | 14,600 | -3,300 | -0.1 |
34
37.50
35.50
|
|
3 tháng
(2025-10-29) |
2 | 5.97% | 26,200 | -3,300 | -0.1 |
33.50
37.50
35.50
|
|
6 tháng
(2025-07-31) |
3.10 | 9.57% | 105,500 | -4,600 | -0.2 |
32.30
37.50
35.50
|
|
12 tháng
(2025-02-03) |
4.23 | 13.54% | 305,666 | -7,100 | -0.2 |
29.51
37.50
35.50
|
|
24 tháng
(2024-02-07) |
12.36 | 53.41% | 888,009 | -22,100 | -0.7 |
22.89
37.50
35.50
|
|
36 tháng
(2023-02-13) |
17.92 | 101.95% | 1,285,233 | -279,201 | -7.5 |
16.65
37.50
35.50
|
|
60 tháng
(2021-02-22) |
24.61 | 225.86% | 1,812,337 | -242,691 | -6.6 |
10.89
37.50
35.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
35.50
|
1,100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 26/01/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 23/01/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/01/2026 |
35
|
200 | 34.60 | 35 | 34.60 | 0 | 0 | 0 |
| 21/01/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 3,300 | -0.1 |
| 20/01/2026 |
34.60
|
3,600 | 34.80 | 34.80 | 34.60 | 0 | 0 | 0 |
| 19/01/2026 |
35.10
|
400 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 16/01/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 15/01/2026 |
35.10
|
500 | 37.50 | 37.50 | 35.10 | 0 | 0 | 0 |
| 14/01/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 13/01/2026 |
37.50
|
2,200 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 12/01/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 09/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 08/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 07/01/2026 |
35.50
|
2,900 | 35.30 | 37.50 | 35.30 | 0 | 0 | 0 |
| 06/01/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 05/01/2026 |
34.60
|
200 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 31/12/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 30/12/2025 |
34.60
|
600 | 35.20 | 35.20 | 34.60 | 0 | 0 | 0 |
| 29/12/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/12/2025 |
35
|
500 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/12/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 24/12/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 23/12/2025 |
34.60
|
200 | 34.90 | 34.90 | 34.60 | 0 | 0 | 0 |
| 22/12/2025 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 19/12/2025 |
34.90
|
200 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 18/12/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 17/12/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 16/12/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 15/12/2025 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 12/12/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/12/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 10/12/2025 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 09/12/2025 |
34.60
|
300 | 35 | 35 | 34.60 | 0 | 0 | 0 |
| 08/12/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/12/2025 |
35
|
400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/12/2025 |
34.90
|
300 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 03/12/2025 |
34.50
|
1,200 | 34.10 | 34.50 | 34.10 | 0 | 0 | 0 |
| 02/12/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 01/12/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 28/11/2025 |
34
|
400 | 34 | 34 | 34 | 0 | 0 | 0 |
| 27/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 26/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 25/11/2025 |
34
|
1,700 | 34 | 34 | 34 | 0 | 0 | 0 |
| 24/11/2025 |
34
|
1,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 21/11/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 20/11/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 19/11/2025 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 18/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 17/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 14/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 13/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 11/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 07/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 06/11/2025 |
34
|
500 | 34 | 34 | 34 | 0 | 0 | 0 |
| 05/11/2025 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 04/11/2025 |
35.80
|
200 | 34.10 | 35.80 | 34.10 | 0 | 0 | 0 |
| 03/11/2025 |
37
|
200 | 34.60 | 37 | 34.60 | 0 | 0 | 0 |
| 31/10/2025 |
33.80
|
4,300 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 30/10/2025 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 29/10/2025 |
33.50
|
3,400 | 32.50 | 33.50 | 32.50 | 0 | 0 | 0 |
| 28/10/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 27/10/2025 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 24/10/2025 |
34
|
700 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/10/2025 |
34
|
1,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 22/10/2025 |
34
|
5,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 21/10/2025 |
34
|
500 | 34 | 34 | 34 | 0 | 0 | 0 |
| 20/10/2025 |
34.60
|
200 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 17/10/2025 |
34.60
|
100 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 16/10/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 15/10/2025 |
34.60
|
1,300 | 34.10 | 34.60 | 34.10 | 0 | 0 | 0 |
| 14/10/2025 |
34
|
2,100 | 34.80 | 34.80 | 34 | 0 | 0 | 0 |
| 13/10/2025 |
34
|
2,800 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/10/2025 |
35.70
|
300 | 34.10 | 35.70 | 34 | 0 | 0 | 0 |
| 09/10/2025 |
34.10
|
2,000 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 08/10/2025 |
34.10
|
100 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 07/10/2025 |
35
|
2,700 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/10/2025 |
35
|
3,000 | 34.90 | 35.10 | 34.90 | 0 | 0 | 0 |
| 03/10/2025 |
34.90
|
2,400 | 34.50 | 34.90 | 34.20 | 0 | 1,300 | -0.0 |
| 02/10/2025 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 01/10/2025 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 30/09/2025 |
35.20
|
400 | 34.20 | 35.20 | 34.20 | 0 | 0 | 0 |
| 29/09/2025 |
35.20
|
3,200 | 34.90 | 35.20 | 34.90 | 0 | 0 | 0 |
| 26/09/2025 |
34.80
|
4,500 | 34 | 35 | 34 | 0 | 0 | 0 |
| 25/09/2025 |
34.80
|
200 | 34 | 34.80 | 34 | 0 | 0 | 0 |
| 24/09/2025 |
34.80
|
800 | 33.60 | 34.80 | 33.60 | 0 | 0 | 0 |
| 23/09/2025 |
34.80
|
1,500 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 22/09/2025 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 19/09/2025 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 18/09/2025 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 17/09/2025 |
34.80
|
600 | 33.40 | 34.80 | 33.40 | 0 | 0 | 0 |
| 16/09/2025 |
34.90
|
3,400 | 34.80 | 34.90 | 34.80 | 0 | 0 | 0 |
| 15/09/2025 |
34.80
|
1,100 | 34.50 | 34.80 | 33.10 | 0 | 0 | 0 |
| 12/09/2025 |
34
|
13,100 | 33.50 | 34 | 33.50 | 0 | 0 | 0 |
| 11/09/2025 |
33
|
1,300 | 33 | 33 | 33 | 0 | 0 | 0 |
| 10/09/2025 |
33
|
1,000 | 33 | 33 | 33 | 0 | 0 | 0 |
| 09/09/2025 |
33
|
300 | 33 | 33 | 33 | 0 | 0 | 0 |
| 08/09/2025 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |