| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.80 | -10.86% | 9,000 | -1,900 | -0.1 |
31.20
35.50
34
|
|
2 tháng
(2026-07-20) |
-4.80 | -13.33% | 22,700 | -1,900 | -0.1 |
31.20
36
34
|
|
3 tháng
(2026-06-22) |
-3.80 | -10.86% | 26,100 | -1,900 | -0.1 |
31.20
36
34
|
|
6 tháng
(2026-03-23) |
-0.54 | -1.71% | 152,800 | -1,900 | -0.1 |
31.20
39
34
|
|
12 tháng
(2025-09-23) |
-0.36 | -1.14% | 240,500 | -6,500 | -0.2 |
30.38
39
34
|
|
24 tháng
(2024-09-30) |
4.02 | 14.77% | 565,451 | -9,000 | -0.3 |
22.83
39
34
|
|
36 tháng
(2023-10-04) |
11.14 | 55.50% | 1,341,855 | -250,900 | -6.8 |
15.61
39
34
|
|
60 tháng
(2021-10-14) |
16.45 | 111.51% | 1,748,736 | -261,191 | -7.0 |
11.68
39
34
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
34
|
1,500 | 34 | 34 | 33.50 | 0 | 0 | 0 |
| 17/09/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 16/09/2026 |
31.20
|
200 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 15/09/2026 |
34.50
|
6,900 | 34.50 | 34.50 | 34.50 | 0 | 1,900 | -0.1 |
| 14/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 10/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 09/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 08/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 07/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 04/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 03/09/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 02/09/2026 |
35
|
1,500 | 35 | 35 | 35 | 0 | 0 | 0 |
| 01/09/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 31/08/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 28/08/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 27/08/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 26/08/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 25/08/2026 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 24/08/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 17/08/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 14/08/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 12/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 11/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 10/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 07/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 06/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 05/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 04/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 03/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 31/07/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 30/07/2026 |
33.10
|
100 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 29/07/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 28/07/2026 |
33.60
|
10,100 | 36.40 | 36.50 | 33.60 | 0 | 0 | 0 |
| 27/07/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 24/07/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 23/07/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 22/07/2026 |
33.50
|
500 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 21/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/07/2026 |
36
|
2,800 | 34.50 | 36 | 34.50 | 0 | 0 | 0 |
| 17/07/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 16/07/2026 |
35.10
|
600 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 15/07/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 14/07/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 13/07/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 10/07/2026 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 09/07/2026 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 08/07/2026 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 07/07/2026 |
35.20
|
100 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 06/07/2026 |
35.10
|
500 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 03/07/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 02/07/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 01/07/2026 |
35.10
|
500 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 30/06/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 29/06/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 26/06/2026 |
35.10
|
500 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 25/06/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 24/06/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 23/06/2026 |
35.10
|
800 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 22/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/06/2026 |
35
|
3,300 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 17/06/2026 |
35
|
1,600 | 35 | 35.10 | 35 | 0 | 0 | 0 |
| 16/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/06/2026 |
35
|
1,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 08/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/06/2026 |
35
|
600 | 34.50 | 35 | 34.50 | 0 | 0 | 0 |
| 02/06/2026 |
36.50
|
1,700 | 34.50 | 36.50 | 34.50 | 0 | 0 | 0 |
| 01/06/2026 |
34
|
300 | 34 | 34 | 34 | 0 | 0 | 0 |
| 29/05/2026 |
35.50
|
1,800 | 34.50 | 35.50 | 34.50 | 0 | 0 | 0 |
| 28/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 27/05/2026 |
34.50
|
500 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 26/05/2026 |
34.60
|
2,600 | 35.20 | 35.20 | 34.60 | 0 | 0 | 0 |
| 25/05/2026 |
35.50
|
700 | 35 | 35.50 | 35 | 0 | 0 | 0 |
| 22/05/2026 |
34.80
|
3,400 | 34.90 | 34.90 | 34.50 | 0 | 0 | 0 |
| 21/05/2026 |
35.50
|
200 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 20/05/2026 |
35.60
|
700 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 19/05/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 18/05/2026 |
36.60
|
1,800 | 35.50 | 36.60 | 35.50 | 0 | 0 | 0 |
| 15/05/2026 |
35.60
|
2,100 | 35.30 | 35.60 | 35.30 | 0 | 0 | 0 |
| 14/05/2026 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 13/05/2026 |
35.30
|
800 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 12/05/2026 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 11/05/2026 |
35.20
|
4,600 | 36.50 | 36.50 | 35.20 | 0 | 0 | 0 |
| 08/05/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 07/05/2026 |
36.50
|
13,100 | 35.30 | 36.50 | 35.30 | 0 | 0 | 0 |
| 06/05/2026 |
35.30
|
300 | 35.70 | 35.70 | 35.30 | 0 | 0 | 0 |
| 05/05/2026 |
35
|
800 | 34.90 | 35 | 34.90 | 0 | 0 | 0 |
| 04/05/2026 |
36
|
1,800 | 34.30 | 36 | 34.30 | 0 | 0 | 0 |