| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
11.60 | 40% | 100 | 0 | 0 |
29
40.60
40.60
|
|
2 tháng
(2026-04-20) |
15.30 | 60.47% | 300 | 0 | 0 |
25.30
40.60
40.60
|
|
3 tháng
(2026-03-20) |
-1.50 | -3.56% | 400 | 0 | 0 |
25.30
42.10
40.60
|
|
6 tháng
(2025-12-22) |
-2.50 | -5.80% | 2,400 | 0 | 0 |
25.30
45
40.60
|
|
12 tháng
(2025-06-23) |
24 | 144.58% | 9,000 | 0 | 0 |
16.60
45
40.60
|
|
24 tháng
(2024-06-28) |
24 | 144.58% | 9,323 | 0 | 0 |
16.60
45
40.60
|
|
36 tháng
(2023-07-04) |
23.72 | 140.48% | 34,219 | 0 | -0.0 |
15.09
45
40.60
|
|
60 tháng
(2021-07-14) |
29.28 | 258.71% | 2,288,366 | -400 | -0.0 |
10
45
40.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 17/06/2026 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 16/06/2026 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 15/06/2026 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 12/06/2026 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 11/06/2026 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 10/06/2026 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 09/06/2026 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 08/06/2026 |
40.60
|
100 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 05/06/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/06/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 03/06/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 02/06/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 01/06/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 29/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 28/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 27/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 26/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 25/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 21/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 20/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 14/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 13/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 07/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 06/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 29/04/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 28/04/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 24/04/2026 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 23/04/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 22/04/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 21/04/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 20/04/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 17/04/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 16/04/2026 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 15/04/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 14/04/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 13/04/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 10/04/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 09/04/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 08/04/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 07/04/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 06/04/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 03/04/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 02/04/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 01/04/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 31/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 30/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 27/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 26/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 25/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 24/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 23/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 20/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 19/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 18/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 17/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 16/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 13/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 12/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 11/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 10/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 09/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 06/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 05/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 04/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 03/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 02/03/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 27/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 26/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 25/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 24/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 23/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 13/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 12/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 11/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 10/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 09/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 06/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 05/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 04/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 03/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 02/02/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 30/01/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 29/01/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 28/01/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 27/01/2026 |
42.10
|
100 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 26/01/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 23/01/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 22/01/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 21/01/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 20/01/2026 |
39.20
|
100 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |