Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/09/2026	7.50	1,800	7.40	7.50	7.40	0	0	0
17/09/2026	7.40	11,800	7.40	7.40	7.40	0	0	0
16/09/2026	7.50	17,100	7.40	7.50	7.40	0	0	0
15/09/2026	7.50	10,100	7.50	7.50	7.40	0	0	0
14/09/2026	7.50	800	7.40	7.50	7.40	0	0	0
11/09/2026	7.50	8,600	7.40	7.50	7.30	0	200	-0.0
10/09/2026	7.40	12,000	7.30	7.40	7.30	0	0	0
09/09/2026	7.40	11,400	7.40	7.40	7.40	0	0	0
08/09/2026	7.40	5,200	7.40	7.40	7.40	0	0	0
07/09/2026	7.40	4,600	7.40	7.40	7.40	0	0	0
04/09/2026	7.40	1,400	7.40	7.40	7.40	0	0	0
03/09/2026	7.50	9,300	7.50	7.50	7.40	0	0	0
02/09/2026	7.70	6,500	7.60	7.70	7.60	0	0	0
01/09/2026	7.70	16,900	7.60	7.70	7.60	0	0	0
31/08/2026	7.50	800	7.40	7.50	7.40	0	0	0
28/08/2026	7.50	600	7.40	7.50	7.40	0	0	0
27/08/2026	7.50	5,000	7.40	7.50	7.40	0	0	0
26/08/2026	7.50	1,700	7.50	7.50	7.40	0	0	0
25/08/2026	7.50	8,700	7.40	7.50	7.40	0	0	0
24/08/2026	7.50	15,500	7.50	7.50	7.50	0	0	0
21/08/2026	7.50	12,500	7.40	7.50	7.40	0	0	0
20/08/2026	7.40	9,700	7.40	7.40	7.40	0	0	0
19/08/2026	7.40	2,600	7.40	7.40	7.40	0	0	0
18/08/2026	7.40	10,200	7.50	7.50	7.40	0	0	0
17/08/2026	7.50	20,200	7.40	7.50	7.40	0	0	0
14/08/2026: Cổ tức tiền mặt tỉ lệ: 5%
14/08/2026	7.30	62,900	7.70	7.70	7.30	0	0	0
13/08/2026	7.60	3,500	7.60	7.60	7.51	0	0	0
12/08/2026	7.69	27,700	7.51	7.79	7.41	0	0	0
11/08/2026	7.51	21,300	7.41	7.51	7.41	4,700	0	0.0
10/08/2026	7.51	8,200	7.41	7.51	7.41	300	0	0.0
07/08/2026	7.51	10,800	7.32	7.51	7.32	0	0	0
06/08/2026	7.41	30,000	7.41	7.41	7.32	0	0	0
05/08/2026	7.41	36,300	7.32	7.41	7.32	0	0	0
04/08/2026	7.41	23,800	7.41	7.51	7.41	0	0	0
03/08/2026	7.60	9,500	7.41	7.60	7.41	0	0	0
31/07/2026	7.41	50,700	7.60	7.60	7.41	0	0	0
30/07/2026	7.60	17,100	7.51	7.69	7.51	0	0	0
29/07/2026	7.60	49,500	7.60	7.60	7.41	0	0	0
28/07/2026	7.60	13,800	7.41	7.60	7.41	0	0	0
27/07/2026	7.41	23,100	7.41	7.60	7.41	0	0	0
24/07/2026	7.41	9,800	7.60	7.60	7.41	0	0	0
23/07/2026	7.60	87,000	7.79	7.98	7.51	0	0	0
22/07/2026	7.88	56,100	7.60	7.88	7.60	22,900	0	0.2
21/07/2026	7.51	126,000	7.41	7.98	7.41	0	0	0
20/07/2026	7.32	5,800	7.32	7.32	7.22	0	0	0
17/07/2026	7.51	20,600	7.22	7.51	7.22	0	0	0
16/07/2026	7.22	3,200	7.22	7.22	7.22	0	0	0
15/07/2026	7.32	4,700	7.22	7.32	7.22	0	0	0
14/07/2026	7.32	5,900	7.22	7.32	7.22	0	0	0
13/07/2026	7.22	7,300	7.22	7.22	7.22	0	0	0
10/07/2026	7.32	700	7.32	7.32	7.32	0	0	0
09/07/2026	7.32	14,500	7.41	7.51	7.32	0	0	0
08/07/2026	7.32	10,500	7.22	7.32	7.22	0	0	0
07/07/2026	7.32	500	7.22	7.32	7.22	0	0	0
06/07/2026	7.32	0	7.32	7.32	7.32	0	0	0
03/07/2026	7.32	0	7.32	7.32	7.32	0	0	0
02/07/2026	7.22	12,400	7.22	7.22	7.13	0	0	0
01/07/2026	7.22	32,300	7.32	7.32	7.13	0	0	0
30/06/2026	7.41	9,900	7.41	7.41	7.32	0	0	0
29/06/2026	7.41	3,200	7.32	7.41	7.32	0	0	0
26/06/2026	7.41	500	7.32	7.41	7.32	0	0	0
25/06/2026	7.41	7,100	7.32	7.41	7.32	0	0	0
24/06/2026	7.41	8,500	7.32	7.41	7.22	0	0	0
23/06/2026	7.41	13,000	7.32	7.41	7.32	0	0	0
22/06/2026	7.41	3,300	7.32	7.41	7.22	0	0	0
19/06/2026	7.41	3,500	7.32	7.41	7.32	0	0	0
18/06/2026	7.41	2,200	7.32	7.41	7.32	0	0	0
17/06/2026	7.41	10,300	7.32	7.41	7.32	0	0	0
16/06/2026	7.32	5,000	7.32	7.32	7.32	0	0	0
15/06/2026	7.32	100	7.32	7.32	7.32	0	0	0
12/06/2026	7.32	3,900	7.32	7.32	7.32	0	0	0
11/06/2026	7.32	1,900	7.32	7.32	7.32	0	0	0
10/06/2026	7.32	1,500	7.32	7.32	7.32	0	0	0
09/06/2026	7.41	0	7.41	7.41	7.41	0	0	0
08/06/2026	7.41	2,000	7.32	7.41	7.32	0	0	0
05/06/2026	7.41	5,000	7.41	7.41	7.32	0	0	0
04/06/2026	7.41	400	7.32	7.41	7.32	0	0	0
03/06/2026	7.41	4,500	7.32	7.41	7.32	0	100	-0.0
02/06/2026	7.41	15,500	7.32	7.41	7.22	0	0	0
01/06/2026	7.41	2,100	7.41	7.41	7.41	0	0	0
29/05/2026	7.32	600	7.32	7.32	7.32	0	400	-0.0
28/05/2026	7.41	6,400	7.32	7.41	7.32	0	0	0
27/05/2026	7.32	4,400	7.41	7.41	7.32	0	0	0
26/05/2026	7.41	8,800	7.41	7.41	7.41	0	0	0
25/05/2026	7.41	0	7.41	7.41	7.41	0	0	0
22/05/2026	7.41	8,600	7.41	7.41	7.32	0	0	0
21/05/2026	7.41	20,100	7.41	7.41	7.41	0	0	0
20/05/2026	7.41	10,500	7.41	7.41	7.32	0	0	0
19/05/2026	7.41	18,200	7.41	7.41	7.41	0	0	0
18/05/2026	7.51	29,700	7.41	7.51	7.41	0	100	-0.0
15/05/2026	7.41	15,600	7.41	7.41	7.41	200	0	0.0
14/05/2026	7.41	7,600	7.41	7.41	7.41	0	0	0
13/05/2026	7.51	1,500	7.41	7.51	7.41	0	0	0
12/05/2026	7.41	30,300	7.41	7.51	7.41	100	0	0.0
11/05/2026	7.51	10,700	7.51	7.51	7.41	0	0	0
08/05/2026	7.51	9,600	7.51	7.51	7.51	0	0	0
07/05/2026	7.51	12,700	7.51	7.51	7.51	0	0	0
06/05/2026	7.60	8,500	7.41	7.60	7.41	0	0	0
05/05/2026	7.60	18,400	7.41	7.60	7.41	0	0	0
04/05/2026	7.51	16,900	7.51	7.51	7.41	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0	0%	172,800	-200	-0.0	7.40 7.70 7.50
2 tháng (2026-07-20)	0.08	1.11%	876,100	27,700	0.2	7.30 7.88 7.50
3 tháng (2026-06-22)	-0.01	-0.17%	1,034,200	27,700	0.2	7.22 7.88 7.50
6 tháng (2026-03-23)	-0.11	-1.41%	2,154,500	28,900	0.2	7.04 7.88 7.50
12 tháng (2025-09-23)	-0.67	-8.29%	5,120,000	10,600	0.1	7.04 8.07 7.50
24 tháng (2024-09-30)	0.46	6.67%	13,223,935	-4,200	-0.0	6.40 8.72 7.50
36 tháng (2023-10-04)	-2.32	-23.85%	22,107,163	-22,020	-0.2	6.28 10.05 7.50
60 tháng (2021-10-14)	-2.94	-28.41%	58,100,856	266,438	5.7	4.24 20.40 7.50

CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

THỐNG KÊ GIAO DỊCH