| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.30 | -4.29% | 434,500 | 0 | 0 |
6.70
7.50
6.80
|
|
2 tháng
(2026-03-05) |
-4.20 | -38.53% | 2,741,800 | -10,000 | -0.1 |
6.70
10.90
6.80
|
|
3 tháng
(2026-02-03) |
-0.20 | -2.90% | 4,368,500 | -10,000 | -0.1 |
6.30
10.90
6.80
|
|
6 tháng
(2025-11-05) |
0.70 | 11.67% | 5,074,200 | -10,000 | -0.1 |
5.60
10.90
6.80
|
|
12 tháng
(2025-05-09) |
1.08 | 19.30% | 8,226,300 | -11,100 | -0.1 |
5.42
10.90
6.80
|
|
24 tháng
(2024-05-14) |
1.06 | 18.85% | 18,186,830 | -11,900 | -0.1 |
4.93
10.90
6.80
|
|
36 tháng
(2023-05-22) |
1.92 | 40.20% | 23,567,027 | -56,000 | -0.4 |
4.78
10.90
6.80
|
|
60 tháng
(2021-05-31) |
0.09 | 1.31% | 52,817,903 | -60,236 | -0.8 |
3.82
20.93
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
6.80
|
22,500 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 29/04/2026 |
6.70
|
33,400 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 28/04/2026 |
6.70
|
12,400 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 24/04/2026 |
6.80
|
30,200 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 23/04/2026 |
6.70
|
11,800 | 6.90 | 7 | 6.60 | 0 | 0 | 0 |
| 22/04/2026 |
6.90
|
5,700 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 21/04/2026 |
7
|
29,200 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 20/04/2026 |
7
|
10,300 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 17/04/2026 |
7.10
|
10,400 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 16/04/2026 |
7.10
|
15,100 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 15/04/2026 |
7.10
|
21,900 | 7.10 | 7.30 | 7 | 0 | 0 | 0 |
| 14/04/2026 |
7
|
41,300 | 7.30 | 7.50 | 7 | 0 | 0 | 0 |
| 13/04/2026 |
7.40
|
7,800 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 10/04/2026 |
7.50
|
91,100 | 7.20 | 7.60 | 7.10 | 0 | 0 | 0 |
| 09/04/2026 |
7.20
|
8,000 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 08/04/2026 |
7.20
|
26,100 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 07/04/2026 |
7.10
|
58,700 | 7.10 | 7.40 | 7 | 0 | 0 | 0 |
| 06/04/2026 |
7
|
21,100 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 03/04/2026 |
7.30
|
26,800 | 7.60 | 7.60 | 7.30 | 0 | 0 | 0 |
| 02/04/2026 |
7.60
|
16,200 | 7.50 | 7.60 | 7.40 | 0 | 0 | 0 |
| 01/04/2026 |
7.30
|
15,100 | 7.70 | 7.70 | 7.30 | 0 | 0 | 0 |
| 31/03/2026 |
7.60
|
42,300 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
| 30/03/2026 |
7.90
|
25,400 | 7.70 | 7.90 | 7.70 | 0 | 0 | 0 |
| 27/03/2026 |
7.70
|
27,100 | 7.40 | 7.80 | 7.40 | 0 | 0 | 0 |
| 26/03/2026 |
7.60
|
15,200 | 7.60 | 7.80 | 7.50 | 0 | 0 | 0 |
| 25/03/2026 |
7.60
|
81,700 | 7.20 | 8 | 7.20 | 0 | 0 | 0 |
| 24/03/2026 |
7.10
|
61,400 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
| 23/03/2026 |
7.20
|
61,800 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
| 20/03/2026 |
7.90
|
40,900 | 8.30 | 8.50 | 7.80 | 0 | 0 | 0 |
| 19/03/2026 |
8.40
|
91,000 | 8.50 | 8.90 | 7.90 | 0 | 0 | 0 |
| 18/03/2026 |
8.40
|
65,100 | 7.80 | 8.70 | 7.70 | 0 | 0 | 0 |
| 17/03/2026 |
7.80
|
50,200 | 8 | 8.30 | 7.60 | 0 | 0 | 0 |
| 16/03/2026 |
8.20
|
107,600 | 8.50 | 8.50 | 7.50 | 0 | 0 | 0 |
| 13/03/2026 |
8.50
|
150,900 | 9.20 | 9.70 | 8.20 | 0 | 0 | 0 |
| 12/03/2026 |
9.30
|
56,900 | 9.50 | 9.60 | 8.80 | 0 | 0 | 0 |
| 11/03/2026 |
9.50
|
204,500 | 9.10 | 9.70 | 8.10 | 0 | 0 | 0 |
| 10/03/2026 |
9.10
|
174,000 | 10.10 | 10.10 | 9.10 | 0 | 0 | 0 |
| 09/03/2026 |
10
|
347,600 | 10 | 11.80 | 9.30 | 0 | 0 | 0 |
| 06/03/2026 |
10
|
210,500 | 10.90 | 11.50 | 9.90 | 0 | 0 | 0 |
| 05/03/2026 |
10.90
|
435,100 | 10.40 | 11.80 | 10.40 | 0 | 10,000 | -0.1 |
| 04/03/2026 |
10.40
|
492,200 | 10 | 10.40 | 9.50 | 0 | 0 | 0 |
| 03/03/2026 |
9.20
|
478,300 | 9.20 | 9.20 | 8.50 | 0 | 0 | 0 |
| 02/03/2026 |
8
|
156,900 | 7.80 | 8 | 7.30 | 0 | 0 | 0 |
| 27/02/2026 |
7.10
|
136,700 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 26/02/2026 |
6.70
|
30,100 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 25/02/2026 |
6.70
|
25,200 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 24/02/2026 |
6.90
|
21,200 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |
| 23/02/2026 |
6.90
|
15,300 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 13/02/2026 |
6.60
|
13,100 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 12/02/2026 |
6.50
|
11,300 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 11/02/2026 |
6.40
|
11,400 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 10/02/2026 |
6.30
|
26,600 | 6.90 | 6.90 | 6.20 | 0 | 0 | 0 |
| 09/02/2026 |
6.90
|
4,400 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 06/02/2026 |
6.70
|
50,800 | 6.90 | 6.90 | 6.10 | 0 | 0 | 0 |
| 05/02/2026 |
6.90
|
35,500 | 7.30 | 7.60 | 6.90 | 0 | 0 | 0 |
| 04/02/2026 |
7.20
|
77,100 | 6.90 | 7.60 | 6.90 | 0 | 0 | 0 |
| 03/02/2026 |
6.90
|
40,600 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |
| 02/02/2026 |
6.80
|
26,800 | 6.80 | 7.50 | 6.60 | 0 | 0 | 0 |
| 30/01/2026 |
6.80
|
81,800 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 29/01/2026 |
6.50
|
7,000 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 28/01/2026 |
6.50
|
37,100 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 27/01/2026 |
6.40
|
22,500 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 26/01/2026 |
6.40
|
10,000 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 23/01/2026 |
6.40
|
6,800 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 22/01/2026 |
6.40
|
20,900 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
| 21/01/2026 |
6.50
|
9,400 | 6.50 | 6.80 | 6.40 | 0 | 0 | 0 |
| 20/01/2026 |
6.60
|
30,700 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 19/01/2026 |
6.70
|
10,700 | 6.40 | 7 | 6.40 | 0 | 0 | 0 |
| 16/01/2026 |
6.40
|
48,000 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 15/01/2026 |
6.40
|
6,500 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 14/01/2026 |
6.40
|
49,900 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 13/01/2026 |
6.10
|
13,800 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 12/01/2026 |
6.10
|
3,300 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 09/01/2026 |
6.20
|
8,600 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 08/01/2026 |
6.20
|
23,600 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 07/01/2026 |
6.20
|
7,200 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 06/01/2026 |
6.20
|
5,500 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 05/01/2026 |
6.20
|
31,200 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
| 31/12/2025 |
5.80
|
5,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 30/12/2025 |
5.90
|
5,300 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 29/12/2025 |
5.90
|
21,600 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 26/12/2025 |
5.80
|
3,900 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 25/12/2025 |
5.80
|
4,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 24/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/12/2025 |
5.80
|
6,200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 22/12/2025 |
5.90
|
3,300 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 19/12/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/12/2025 |
5.90
|
2,100 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 17/12/2025 |
5.70
|
4,400 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 16/12/2025 |
5.80
|
11,900 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 15/12/2025 |
5.90
|
17,400 | 5.60 | 5.90 | 5.50 | 0 | 0 | 0 |
| 12/12/2025 |
5.60
|
1,100 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 11/12/2025 |
5.70
|
1,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/12/2025 |
5.70
|
7,200 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 09/12/2025 |
5.70
|
3,500 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 08/12/2025 |
5.70
|
6,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 05/12/2025 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/12/2025 |
5.80
|
3,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/12/2025 |
5.80
|
5,400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |