| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 1,400 | 100 | 0.0 |
12
12
12
|
|
2 tháng
(2025-11-28) |
-2 | -14.29% | 9,900 | 100 | 0.0 |
11
14
12
|
|
3 tháng
(2025-10-29) |
-2 | -14.29% | 16,000 | 400 | 0.0 |
11
14.30
12
|
|
6 tháng
(2025-07-31) |
-3.15 | -20.81% | 27,200 | 400 | 0.0 |
11
16
12
|
|
12 tháng
(2025-02-03) |
0.24 | 2% | 68,700 | -800 | -0.0 |
10.35
16
12
|
|
24 tháng
(2024-02-07) |
2.21 | 22.52% | 141,733 | -200 | -0.0 |
8.94
16
12
|
|
36 tháng
(2023-02-13) |
3.97 | 49.44% | 177,762 | -500 | -0.0 |
5.81
16
12
|
|
60 tháng
(2021-02-22) |
3.78 | 45.99% | 364,177 | 13,700 | 0.2 |
5.81
16
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/01/2026 |
12
|
0 | 12 | 12 | 12 | 100 | 0 | 0.0 |
| 23/01/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/01/2026 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/01/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/12/2025 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/12/2025 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/12/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/12/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/12/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/12/2025 |
11
|
1,500 | 12 | 12 | 11 | 0 | 0 | 0 |
| 19/12/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/12/2025 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/12/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/12/2025 |
12
|
1,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/12/2025 |
12.30
|
3,300 | 12 | 12.30 | 12 | 0 | 0 | 0 |
| 12/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/12/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/11/2025 |
14
|
300 | 14 | 14 | 14 | 300 | 0 | 0.0 |
| 24/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/11/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/11/2025 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 07/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/11/2025 |
12.50
|
2,000 | 12.20 | 12.50 | 12.20 | 0 | 0 | 0 |
| 31/10/2025 |
14.30
|
3,300 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/10/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/10/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/10/2025 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/10/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/10/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/09/2025 |
14
|
2,100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/09/2025 |
14
|
800 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |