| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.10 | 0.77% | 1,700 | 700 | 0 |
11.10
13.10
13.10
|
|
2 tháng
(2026-03-05) |
0.90 | 7.38% | 5,800 | 700 | 0 |
11.10
15.20
13.10
|
|
3 tháng
(2026-02-03) |
1.10 | 9.17% | 6,400 | 700 | 0 |
11.10
15.20
13.10
|
|
6 tháng
(2025-11-05) |
0.90 | 7.38% | 17,600 | 1,100 | 0.0 |
11
15.20
13.10
|
|
12 tháng
(2025-05-09) |
1.34 | 11.35% | 55,200 | 1,100 | 0.0 |
10.82
16
13.10
|
|
24 tháng
(2024-05-14) |
2.95 | 29.10% | 146,675 | 500 | -0.0 |
8.94
16
13.10
|
|
36 tháng
(2023-05-22) |
3.70 | 39.41% | 183,161 | 500 | -0.0 |
6.18
16
13.10
|
|
60 tháng
(2021-05-31) |
4.49 | 52.13% | 363,977 | 14,400 | 0.2 |
5.81
16
13.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 29/04/2026 |
13.10
|
700 | 13.10 | 13.10 | 13.10 | 700 | 0 | 0 |
| 28/04/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/04/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/04/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/04/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 21/04/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/04/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/04/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/04/2026 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 14/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 09/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/04/2026 |
13
|
700 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
| 03/04/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 02/04/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 01/04/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 31/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 30/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 27/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/03/2026 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 25/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/03/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/03/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/03/2026 |
13
|
1,600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/03/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/03/2026 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/03/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 16/03/2026 |
13.10
|
1,700 | 13 | 13.50 | 13 | 0 | 0 | 0 |
| 13/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/03/2026 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/03/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/02/2026 |
12.20
|
500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/02/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/02/2026 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/01/2026 |
12
|
0 | 12 | 12 | 12 | 100 | 0 | 0.0 |
| 23/01/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/01/2026 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/01/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/12/2025 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/12/2025 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/12/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/12/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/12/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/12/2025 |
11
|
1,500 | 12 | 12 | 11 | 0 | 0 | 0 |
| 19/12/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/12/2025 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/12/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/12/2025 |
12
|
1,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/12/2025 |
12.30
|
3,300 | 12 | 12.30 | 12 | 0 | 0 | 0 |
| 12/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/12/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |