| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-1.40 | -9.46% | 41,300 | 0 | 0 |
13.40
19.30
14.10
|
|
2 tháng
(2026-06-04) |
-4.80 | -26.37% | 147,800 | 0 | 0 |
13.40
24.20
14.10
|
|
3 tháng
(2026-05-05) |
-10.40 | -43.70% | 151,900 | 0 | 0 |
13.40
27.30
14.10
|
|
6 tháng
(2026-02-04) |
-2.70 | -16.77% | 173,400 | 0 | 0 |
13.40
27.70
14.10
|
|
12 tháng
(2025-08-08) |
1.40 | 11.67% | 573,800 | 0 | 0 |
12
29.70
14.10
|
|
24 tháng
(2024-08-13) |
-0.22 | -1.61% | 640,710 | 0 | 0 |
7.24
29.70
14.10
|
|
36 tháng
(2023-08-21) |
4.06 | 43.51% | 684,631 | 0 | 0 |
7.22
29.70
14.10
|
|
60 tháng
(2021-08-30) |
6.65 | 98.61% | 903,197 | 0 | 0 |
5.70
29.70
14.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/08/2026 |
14.10
|
6,000 | 14.80 | 14.80 | 14.10 | 0 | 0 | 0 |
| 31/07/2026 |
13.40
|
5,800 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 30/07/2026 |
14.10
|
14,500 | 14.10 | 16.30 | 14.10 | 0 | 0 | 0 |
| 29/07/2026 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/07/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 27/07/2026 |
19.30
|
5,000 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 24/07/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 23/07/2026 |
16.90
|
3,000 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 22/07/2026 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 21/07/2026 |
15.60
|
2,000 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/07/2026 |
13.60
|
1,500 | 14 | 14 | 13.60 | 0 | 0 | 0 |
| 17/07/2026 |
16.80
|
1,500 | 17.40 | 17.40 | 13.90 | 0 | 0 | 0 |
| 16/07/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/07/2026 |
16.90
|
400 | 17 | 17 | 16.90 | 0 | 0 | 0 |
| 14/07/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 13/07/2026 |
16.50
|
200 | 18.60 | 18.60 | 16.50 | 0 | 0 | 0 |
| 10/07/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 09/07/2026 |
16.90
|
1,000 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 08/07/2026 |
16.20
|
1,100 | 14 | 16.20 | 14 | 0 | 0 | 0 |
| 07/07/2026 |
14.80
|
2,700 | 18 | 18 | 14.80 | 0 | 0 | 0 |
| 06/07/2026 |
14.80
|
1,400 | 18.30 | 18.30 | 14.80 | 0 | 0 | 0 |
| 03/07/2026 |
14.80
|
500 | 18.40 | 18.40 | 14.80 | 0 | 0 | 0 |
| 02/07/2026 |
17.80
|
62,700 | 18.70 | 18.70 | 16 | 0 | 0 | 0 |
| 01/07/2026 |
16.30
|
32,600 | 21.90 | 21.90 | 16.30 | 0 | 0 | 0 |
| 30/06/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 29/06/2026 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 26/06/2026 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 25/06/2026 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 24/06/2026 |
18.90
|
1,200 | 25.50 | 25.50 | 18.90 | 0 | 0 | 0 |
| 23/06/2026 |
20.30
|
700 | 23 | 23 | 20.30 | 0 | 0 | 0 |
| 22/06/2026 |
18.50
|
2,100 | 24.10 | 24.10 | 18.50 | 0 | 0 | 0 |
| 19/06/2026 |
21.50
|
600 | 18.40 | 21.50 | 18.40 | 0 | 0 | 0 |
| 18/06/2026 |
20.60
|
1,500 | 27.80 | 27.80 | 20.60 | 0 | 0 | 0 |
| 17/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 16/06/2026 |
20.60
|
200 | 27.80 | 27.80 | 20.60 | 0 | 0 | 0 |
| 15/06/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 12/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 11/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 10/06/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 09/06/2026 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 08/06/2026 |
18.40
|
200 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 05/06/2026 |
15.60
|
1,000 | 17 | 17 | 15.60 | 0 | 0 | 0 |
| 04/06/2026 |
18.20
|
2,600 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 03/06/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 02/06/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 01/06/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 29/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 28/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 27/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 26/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 25/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 22/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 21/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 20/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 19/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 18/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 15/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 14/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 13/05/2026 |
21.40
|
2,700 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 12/05/2026 |
21.40
|
800 | 21.40 | 28.50 | 21.40 | 0 | 0 | 0 |
| 11/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 08/05/2026 |
21
|
400 | 26.50 | 26.50 | 21 | 0 | 0 | 0 |
| 07/05/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 06/05/2026 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 05/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 04/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 29/04/2026 |
22
|
300 | 24.70 | 24.70 | 22 | 0 | 0 | 0 |
| 28/04/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 24/04/2026 |
19.50
|
900 | 24.10 | 24.10 | 19.50 | 0 | 0 | 0 |
| 23/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/04/2026 |
21
|
1,000 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 20/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 17/04/2026 |
19.50
|
500 | 26.20 | 26.20 | 19.50 | 0 | 0 | 0 |
| 16/04/2026 |
18.70
|
300 | 24.80 | 25 | 18.70 | 0 | 0 | 0 |
| 15/04/2026 |
19.70
|
300 | 26.50 | 26.50 | 19.70 | 0 | 0 | 0 |
| 14/04/2026 |
21.20
|
400 | 28.60 | 28.60 | 21.20 | 0 | 0 | 0 |
| 13/04/2026 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 10/04/2026 |
23
|
1,700 | 24.60 | 24.60 | 18.20 | 0 | 0 | 0 |
| 09/04/2026 |
22.90
|
500 | 24.30 | 24.30 | 19 | 0 | 0 | 0 |
| 08/04/2026 |
20.30
|
600 | 25.30 | 25.30 | 20.30 | 0 | 0 | 0 |
| 07/04/2026 |
21
|
200 | 24 | 24 | 21 | 0 | 0 | 0 |
| 06/04/2026 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 03/04/2026 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 02/04/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 01/04/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 31/03/2026 |
19.10
|
300 | 23.80 | 23.80 | 19.10 | 0 | 0 | 0 |
| 30/03/2026 |
21
|
1,300 | 23.40 | 23.40 | 19.10 | 0 | 0 | 0 |
| 27/03/2026 |
21
|
500 | 17.90 | 21 | 17.90 | 0 | 0 | 0 |
| 26/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/03/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/03/2026 |
21.50
|
400 | 24.10 | 24.10 | 17.90 | 0 | 0 | 0 |
| 20/03/2026 |
21
|
3,200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/03/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 18/03/2026 |
24.50
|
700 | 25.30 | 25.30 | 24.40 | 0 | 0 | 0 |
| 17/03/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 13/03/2026 |
24.40
|
2,100 | 27.60 | 27.60 | 24.40 | 0 | 0 | 0 |
| 12/03/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |