| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
2.10 | 8.97% | 2,800 | 0 | 0 |
23.40
29.70
25.50
|
|
2 tháng
(2025-11-28) |
8 | 45.71% | 110,600 | 0 | 0 |
15.50
29.70
25.50
|
|
3 tháng
(2025-10-29) |
-0.20 | -0.78% | 125,900 | 0 | 0 |
15.30
29.70
25.50
|
|
6 tháng
(2025-07-31) |
12.90 | 102.38% | 404,000 | 0 | 0 |
12
29.70
25.50
|
|
12 tháng
(2025-02-03) |
15.98 | 167.75% | 439,911 | 0 | 0 |
8.95
29.70
25.50
|
|
24 tháng
(2024-02-07) |
17.01 | 200.40% | 487,311 | 0 | 0 |
7.22
29.70
25.50
|
|
36 tháng
(2023-02-13) |
15.05 | 144.13% | 519,031 | 0 | 0 |
7.22
29.70
25.50
|
|
60 tháng
(2021-02-22) |
17.63 | 223.95% | 745,828 | 0 | 0 |
5.25
29.70
25.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/01/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/01/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/01/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/01/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/01/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 08/01/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 07/01/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 06/01/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 05/01/2026 |
29.50
|
1,100 | 29.50 | 31.80 | 29.50 | 0 | 0 | 0 |
| 31/12/2025 |
27.80
|
800 | 30.80 | 30.80 | 27.70 | 0 | 0 | 0 |
| 30/12/2025 |
26.70
|
200 | 26.80 | 26.80 | 26.70 | 0 | 0 | 0 |
| 29/12/2025 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 26/12/2025 |
20.40
|
300 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 25/12/2025 |
23.90
|
600 | 26 | 26 | 22.50 | 0 | 0 | 0 |
| 24/12/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/12/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/12/2025 |
23
|
1,700 | 24.70 | 24.70 | 21.70 | 0 | 0 | 0 |
| 19/12/2025 |
23.90
|
2,900 | 21.40 | 23.90 | 21.40 | 0 | 0 | 0 |
| 18/12/2025 |
24.60
|
2,000 | 23 | 24.60 | 22.50 | 0 | 0 | 0 |
| 17/12/2025 |
26.90
|
600 | 21.30 | 27.20 | 21.30 | 0 | 0 | 0 |
| 16/12/2025 |
25.90
|
1,300 | 26.80 | 26.80 | 22.90 | 0 | 0 | 0 |
| 15/12/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 12/12/2025 |
23.90
|
13,100 | 24.20 | 24.30 | 21.10 | 0 | 0 | 0 |
| 11/12/2025 |
24.60
|
9,600 | 21 | 24.60 | 20.10 | 0 | 0 | 0 |
| 10/12/2025 |
22.90
|
3,100 | 21.90 | 23.90 | 21 | 0 | 0 | 0 |
| 09/12/2025 |
22.80
|
6,900 | 23.80 | 23.90 | 21.30 | 0 | 0 | 0 |
| 08/12/2025 |
24
|
13,900 | 26.40 | 26.40 | 21.40 | 0 | 0 | 0 |
| 05/12/2025 |
23
|
5,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/12/2025 |
20
|
17,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/12/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 02/12/2025 |
17.80
|
28,200 | 17.80 | 17.80 | 13.50 | 0 | 0 | 0 |
| 01/12/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/11/2025 |
17.50
|
1,100 | 13.10 | 17.50 | 13.10 | 0 | 0 | 0 |
| 27/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 26/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 25/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 24/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 18/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 17/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 14/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 13/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 12/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 11/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 10/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 07/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 06/11/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 05/11/2025 |
15.30
|
1,000 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 04/11/2025 |
18
|
2,000 | 17.80 | 18 | 17.80 | 0 | 0 | 0 |
| 03/11/2025 |
21.50
|
2,100 | 17.20 | 21.50 | 17.20 | 0 | 0 | 0 |
| 31/10/2025 |
18.70
|
4,600 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 30/10/2025 |
22
|
3,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/10/2025 |
25.70
|
2,600 | 27 | 27 | 25.70 | 0 | 0 | 0 |
| 28/10/2025 |
28
|
200 | 32.40 | 32.40 | 28 | 0 | 0 | 0 |
| 27/10/2025 |
23.80
|
500 | 30.10 | 31.60 | 23.80 | 0 | 0 | 0 |
| 24/10/2025 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 23/10/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 22/10/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 21/10/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/10/2025 |
17.90
|
1,200 | 20 | 20 | 17.90 | 0 | 0 | 0 |
| 17/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/10/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/10/2025 |
18
|
1,000 | 23.10 | 23.10 | 17.50 | 0 | 0 | 0 |
| 13/10/2025 |
20.10
|
1,200 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 10/10/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/10/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/10/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 07/10/2025 |
17.50
|
400 | 17.60 | 17.60 | 17.50 | 0 | 0 | 0 |
| 06/10/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 03/10/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 02/10/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 01/10/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 30/09/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 29/09/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 26/09/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 25/09/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 24/09/2025 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 23/09/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/09/2025 |
18.20
|
2,800 | 16.50 | 18.20 | 16.50 | 0 | 0 | 0 |
| 18/09/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 17/09/2025 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 16/09/2025 |
19.60
|
2,000 | 19.70 | 19.70 | 19.60 | 0 | 0 | 0 |
| 15/09/2025 |
19.70
|
700 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 12/09/2025 |
20.90
|
1,500 | 20.70 | 20.90 | 20.70 | 0 | 0 | 0 |
| 11/09/2025 |
21
|
21,700 | 22.10 | 22.10 | 20.60 | 0 | 0 | 0 |
| 10/09/2025 |
19.10
|
12,600 | 18.90 | 21.60 | 18.90 | 0 | 0 | 0 |
| 09/09/2025 |
18.60
|
2,200 | 20.40 | 20.40 | 18.60 | 0 | 0 | 0 |
| 08/09/2025 |
18.70
|
3,200 | 17 | 18.70 | 16.90 | 0 | 0 | 0 |