| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
4.70 | 15.02% | 9,800 | 0 | 0 |
31.30
36
36
|
|
2 tháng
(2026-01-16) |
0 | 0% | 20,800 | 0 | 0 |
31.30
37
36
|
|
3 tháng
(2025-12-17) |
-0.50 | -1.37% | 35,000 | 0 | 0 |
31.30
37
36
|
|
6 tháng
(2025-09-18) |
1.09 | 3.11% | 56,500 | 0 | 0 |
31.30
40.50
36
|
|
12 tháng
(2025-03-24) |
-0.18 | -0.48% | 194,000 | -10,200 | -0.4 |
27.83
40.54
36
|
|
24 tháng
(2024-03-27) |
8.34 | 30.13% | 392,702 | 7,700 | 0.3 |
27.20
41.36
36
|
|
36 tháng
(2023-04-03) |
14.91 | 70.70% | 695,148 | 7,700 | 0.3 |
20.64
41.92
36
|
|
60 tháng
(2021-04-12) |
21.56 | 149.29% | 1,351,484 | -28,200 | -0.6 |
13.64
41.92
36
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 17/03/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 16/03/2026 |
36
|
1,100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/03/2026 |
35
|
1,900 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/03/2026 |
35
|
1,400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/03/2026 |
35
|
5,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 02/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/02/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/02/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/02/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/02/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/02/2026 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 13/02/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/02/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 11/02/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/02/2026 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 09/02/2026 |
36
|
2,900 | 30.60 | 36 | 30.60 | 0 | 0 | 0 |
| 06/02/2026 |
36
|
500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/02/2026 |
36
|
500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/02/2026 |
37
|
200 | 37 | 37 | 37 | 0 | 0 | 0 |
| 03/02/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/02/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 30/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/01/2026 |
36
|
500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/01/2026 |
36
|
400 | 36 | 36 | 36 | 0 | 0 | 0 |
| 27/01/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 26/01/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 23/01/2026 |
36
|
1,600 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/01/2026 |
36
|
800 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/01/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 20/01/2026 |
35.90
|
100 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 19/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 16/01/2026 |
36
|
2,800 | 36 | 36 | 35.90 | 0 | 0 | 0 |
| 15/01/2026 |
35.50
|
5,000 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 14/01/2026 |
34
|
2,400 | 35 | 35 | 34 | 0 | 0 | 0 |
| 13/01/2026 |
34
|
700 | 34 | 34 | 34 | 0 | 0 | 0 |
| 12/01/2026 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 09/01/2026 |
34.50
|
3,900 | 36.50 | 36.50 | 34.50 | 0 | 0 | 0 |
| 08/01/2026 |
36
|
600 | 31 | 36 | 31 | 0 | 0 | 0 |
| 07/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 31/12/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 30/12/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/12/2025 |
36
|
1,600 | 36 | 36 | 36 | 0 | 0 | 0 |
| 26/12/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 25/12/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 24/12/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 23/12/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 22/12/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 19/12/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 18/12/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 17/12/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 16/12/2025 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 15/12/2025 |
36
|
1,800 | 35.90 | 36 | 35.90 | 0 | 0 | 0 |
| 12/12/2025 |
40.50
|
500 | 34.90 | 40.50 | 34.90 | 0 | 0 | 0 |
| 11/12/2025 |
36
|
5,700 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/12/2025 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/12/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 08/12/2025 |
35.90
|
800 | 36 | 36 | 35.90 | 0 | 0 | 0 |
| 05/12/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 04/12/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 03/12/2025 |
35.60
|
200 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 02/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 01/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 28/11/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 27/11/2025 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 26/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 17/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 14/11/2025 |
35
|
900 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/11/2025 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 12/11/2025 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 11/11/2025 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 10/11/2025 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 07/11/2025 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 06/11/2025 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 05/11/2025 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 04/11/2025 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 03/11/2025 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 31/10/2025 |
39.10
|
100 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 30/10/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 29/10/2025 |
34
|
300 | 34 | 34 | 34 | 0 | 0 | 0 |
| 28/10/2025 |
35
|
400 | 34.90 | 35 | 34.90 | 0 | 0 | 0 |
| 27/10/2025 |
35
|
1,400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 23/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 22/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 21/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 20/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |