| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.10 | 0.40% | 1,600 | -1,000 | 0 |
25
25.10
25.10
|
|
2 tháng
(2026-03-05) |
-0.20 | -0.79% | 6,900 | -1,600 | 0 |
24.30
25.90
25.10
|
|
3 tháng
(2026-02-03) |
-0.20 | -0.79% | 12,000 | -1,600 | 0 |
24.30
25.90
25.10
|
|
6 tháng
(2025-11-05) |
0 | 0% | 56,100 | -1,600 | 0 |
24.30
25.90
25.10
|
|
12 tháng
(2025-05-09) |
-5.74 | -18.60% | 254,100 | 6,600 | 0.2 |
24.30
30.84
25.10
|
|
24 tháng
(2024-05-14) |
4.54 | 22.10% | 474,758 | 43,200 | 1.1 |
20.37
30.84
25.10
|
|
36 tháng
(2023-05-22) |
6.07 | 31.86% | 644,540 | 68,100 | 1.7 |
15.75
30.84
25.10
|
|
60 tháng
(2021-05-31) |
10.85 | 76.14% | 1,241,803 | 99,800 | 2.4 |
13.88
30.84
25.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 29/04/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 28/04/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 24/04/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 23/04/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 22/04/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 21/04/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 20/04/2026 |
25.10
|
200 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 17/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/04/2026 |
25
|
700 | 25 | 25 | 24.90 | 0 | 500 | 0 |
| 08/04/2026 |
25
|
500 | 25 | 25 | 25 | 0 | 500 | 0 |
| 07/04/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/04/2026 |
25
|
1,100 | 25 | 25 | 25 | 0 | 600 | 0 |
| 02/04/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 01/04/2026 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 31/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 30/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 27/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 26/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 25/03/2026 |
25.30
|
1,000 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 24/03/2026 |
25.90
|
600 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 23/03/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 20/03/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 19/03/2026 |
25.90
|
200 | 25.80 | 25.90 | 25.80 | 0 | 0 | 0 |
| 18/03/2026 |
25.40
|
300 | 25.90 | 25.90 | 25.40 | 0 | 0 | 0 |
| 17/03/2026 |
25.30
|
1,000 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 16/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 13/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 12/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 11/03/2026 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 10/03/2026 |
25.30
|
500 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 09/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 06/03/2026 |
25.40
|
200 | 25.10 | 25.40 | 25.10 | 0 | 0 | 0 |
| 05/03/2026 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 04/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 03/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 02/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 27/02/2026 |
25.10
|
1,000 | 25.50 | 25.50 | 25.10 | 0 | 0 | 0 |
| 26/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 13/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 12/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 11/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 10/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 09/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 06/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 05/02/2026 |
24.50
|
2,800 | 25 | 25 | 23 | 0 | 0 | 0 |
| 04/02/2026 |
25
|
1,200 | 25.10 | 25.10 | 25 | 0 | 0 | 0 |
| 03/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 02/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 30/01/2026 |
25.50
|
300 | 25 | 25.50 | 25 | 0 | 0 | 0 |
| 29/01/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 28/01/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 27/01/2026 |
25.60
|
200 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 26/01/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 23/01/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 22/01/2026 |
25.10
|
3,300 | 25 | 26 | 25 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/01/2026 |
25
|
1,500 | 24.90 | 25 | 24.90 | 0 | 0 | 0 |
| 19/01/2026 |
25
|
300 | 24.90 | 25 | 24.90 | 0 | 0 | 0 |
| 16/01/2026 |
24.80
|
5,100 | 25 | 25 | 24.80 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/01/2026 |
25
|
1,600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/01/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/01/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/12/2025 |
24.90
|
800 | 25 | 25 | 24.90 | 0 | 0 | 0 |
| 26/12/2025 |
24.60
|
1,700 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 25/12/2025 |
25
|
700 | 25.70 | 25.70 | 25 | 0 | 0 | 0 |
| 24/12/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/12/2025 |
25.50
|
1,100 | 25.40 | 25.50 | 25.40 | 0 | 0 | 0 |
| 22/12/2025 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 19/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/12/2025 |
25
|
4,100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/12/2025 |
25
|
1,300 | 24.90 | 25 | 24.80 | 0 | 0 | 0 |
| 16/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/12/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/12/2025 |
25
|
6,100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/12/2025 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 08/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 05/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 04/12/2025 |
25.50
|
2,500 | 25.50 | 25.50 | 25.40 | 0 | 0 | 0 |
| 03/12/2025 |
25
|
1,500 | 24.80 | 25 | 24.80 | 0 | 0 | 0 |
| 02/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |