| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-7.50 | -19.23% | 2,500 | -400 | 0 |
31.50
39
32
|
|
2 tháng
(2026-06-04) |
-1.50 | -4.55% | 5,300 | -400 | 0 |
31.50
39
32
|
|
3 tháng
(2026-05-05) |
-3.50 | -10% | 64,700 | -400 | 0 |
31.50
39
32
|
|
6 tháng
(2026-02-04) |
1.50 | 5% | 286,100 | -400 | 0 |
28
39
32
|
|
12 tháng
(2025-08-08) |
13.43 | 74.34% | 826,300 | -19,100 | -0.3 |
16.13
39
32
|
|
24 tháng
(2024-08-13) |
18 | 133.42% | 1,866,069 | -40,600 | -0.6 |
12.56
39
32
|
|
36 tháng
(2023-08-21) |
20.46 | 185.20% | 2,751,805 | -443,075 | -6.2 |
10
39
32
|
|
60 tháng
(2021-08-30) |
20.59 | 188.75% | 4,284,094 | -432,975 | -6.0 |
8.96
39
32
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
33
|
4,600 | 33 | 33 | 32 | 0 | 0 | 0 |
| 03/08/2026 |
32
|
600 | 31.50 | 32 | 31.50 | 0 | 0 | 0 |
| 31/07/2026 |
31.50
|
1,000 | 31.50 | 31.50 | 31.50 | 0 | 400 | 0 |
| 30/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 29/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 28/07/2026 |
36
|
1,300 | 31.60 | 36.60 | 31.60 | 0 | 0 | 0 |
| 27/07/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 24/07/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 23/07/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 22/07/2026 |
35.10
|
200 | 42.90 | 42.90 | 35.10 | 0 | 0 | 0 |
| 21/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 20/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 17/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 16/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 15/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 14/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 13/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 10/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 09/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 08/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 07/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 06/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 03/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 02/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 01/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 30/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 29/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 26/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 25/06/2026 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 24/06/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 23/06/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 22/06/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 19/06/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 18/06/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 17/06/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 16/06/2026 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 15/06/2026 |
33
|
2,600 | 33 | 33 | 33 | 0 | 0 | 0 |
| 12/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 11/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 10/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 09/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 08/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 05/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 04/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 03/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 02/06/2026 |
33
|
13,900 | 33 | 33 | 33 | 0 | 0 | 0 |
| 01/06/2026 |
33
|
45,300 | 35 | 35 | 33 | 0 | 0 | 0 |
| 29/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 28/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 27/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 26/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 25/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 22/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 21/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 20/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 19/05/2026 |
34.60
|
100 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 18/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 15/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 14/05/2026 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 13/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 08/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 07/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/05/2026 |
35
|
400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/04/2026 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 28/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 24/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 23/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 22/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 21/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 20/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 17/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 16/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 15/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 14/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 13/04/2026 |
33
|
24,000 | 32 | 33 | 32 | 0 | 0 | 0 |
| 10/04/2026 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 09/04/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 08/04/2026 |
32.50
|
78,700 | 33 | 35 | 32.50 | 0 | 0 | 0 |
| 07/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/04/2026 |
36
|
1,800 | 29.70 | 36 | 29.70 | 0 | 0 | 0 |
| 02/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 01/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 31/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 30/03/2026 |
33
|
4,700 | 33 | 33 | 33 | 0 | 0 | 0 |
| 27/03/2026 |
33.80
|
100 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 26/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 25/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 20/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 19/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 18/03/2026 |
30.80
|
104,300 | 28 | 30.80 | 28 | 0 | 0 | 0 |
| 17/03/2026 |
28
|
500 | 28 | 32 | 28 | 0 | 0 | 0 |
| 16/03/2026 |
31.10
|
400 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 13/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 12/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |