CTCP Bóng đèn Phích nước Rạng Đông (ral)

92.90
-0.10
(-0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 0.22% 140,500 -5,300 -0.5
92.80
95
92.90
2 tháng
(2025-11-28) 		0.20 0.22% 227,400 -12,000 -1.1
90.90
95
92.90
3 tháng
(2025-10-29) 		0.20 0.22% 359,900 -13,000 -1.2
90.90
95
92.90
6 tháng
(2025-07-31) 		1.44 1.57% 1,285,100 -23,700 -2.2
90.59
95
92.90
12 tháng
(2025-02-03) 		-20.39 -17.98% 2,904,900 -133,896 -12.4
90.59
122.34
92.90
24 tháng
(2024-02-07) 		-16.10 -14.76% 7,346,500 -134,940 -11.8
90.59
142.11
92.90
36 tháng
(2023-02-13) 		15.35 19.77% 15,666,200 -266,176 -24.1
72.07
142.11
92.90
60 tháng
(2021-02-22) 		-16.47 -15.05% 28,927,000 -319,655 -9.5
57.93
153.42
92.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
92.90
 3,200 93 93 92.30 0 0 0
26/01/2026
93
 7,100 92.50 93.10 92.50 200 0 0.0
23/01/2026
95
 1,600 94 95 93.50 200 0 0.0
22/01/2026
94.30
 14,100 93.50 94.40 93.30 200 4,300 -0.4
21/01/2026
94
 8,600 95 95 94 0 500 -0.0
20/01/2026
95
 6,100 95 95.40 94.50 0 0 0
19/01/2026
95
 18,200 95 95 94.30 100 200 -0.0
16/01/2026
95
 20,600 93.30 95 93.30 300 0 0.0
15/01/2026
93.10
 13,200 93 93.20 92.50 100 1,500 -0.1
14/01/2026
93
 6,800 92.90 93.10 92.60 100 0 0.0
13/01/2026
92.90
 800 93 93 92.60 0 0 0
12/01/2026
93
 7,900 92.80 93 92.40 0 0 0
09/01/2026
92.80
 1,300 92.70 92.80 92.70 0 0 0
08/01/2026
92.80
 1,900 92.80 92.80 92.50 0 0 0
07/01/2026
93
 1,900 93 93 91 0 0 0
06/01/2026
93
 900 92.20 93 92.20 0 0 0
05/01/2026
92.90
 3,700 93 93 92.50 0 0 0
31/12/2025
93
 3,700 92.80 93 92.80 0 0 0
30/12/2025
92.80
 1,700 92.80 92.90 91.80 0 0 0
29/12/2025
92.80
 20,400 92.50 92.80 92.50 0 0 0
26/12/2025
93
 17,900 92 93 92 0 0 0
25/12/2025
92.50
 600 92 92.50 92 0 0 0
24/12/2025
92.20
 2,900 92 92.40 92 0 0 0
23/12/2025
92
 3,900 92.40 92.50 92 0 2,700 -0.2
22/12/2025
92.70
 15,600 92.60 92.80 91.80 200 300 -0.0
19/12/2025
92
 300 92 92 92 0 0 0
18/12/2025
92.50
 12,700 92.90 92.90 91 0 100 -0.0
17/12/2025
91.10
 500 91 91.10 91 0 0 0
16/12/2025
91
 400 91 91 91 0 0 0
15/12/2025
90.90
 6,200 92 92.50 90.90 0 2,600 -0.2
12/12/2025
92.50
 2,900 91.50 92.50 91.50 100 0 0.0
11/12/2025
91.50
 5,100 92 92 91.50 0 0 0
10/12/2025
92
 3,500 92.50 92.50 91.50 0 0 0
09/12/2025
92.50
 700 92 92.50 92 0 100 -0.0
08/12/2025
93
 900 92.60 93 91.50 0 0 0
05/12/2025
93.20
 200 93.20 93.20 93.20 0 0 0
04/12/2025
93.20
 600 92.10 93.20 92 0 0 0
03/12/2025
93
 4,100 93 93 93 0 300 -0.0
02/12/2025
93
 2,500 92.10 93 92.10 0 0 0
01/12/2025
92.50
 2,700 92.80 92.80 92 200 1,100 -0.1
28/11/2025
92.80
 2,700 92.80 93 92.80 0 0 0
27/11/2025
92.80
 7,000 93 93 92.80 0 100 -0.0
26/11/2025
92.70
 3,700 92.70 92.80 92.50 0 100 -0.0
25/11/2025
92.70
 4,100 92.60 92.70 92.50 0 0 0
24/11/2025
92.70
 800 92.50 92.70 92.50 0 0 0
21/11/2025
93.90
 700 92.50 94 92 0 100 -0.0
20/11/2025
92.50
 2,200 92.50 93 92.50 0 0 0
19/11/2025
93
 600 93.70 93.70 93 0 0 0
18/11/2025
93.80
 1,500 92.50 93.80 92.50 0 0 0
17/11/2025
92.50
 50,800 92.50 92.50 92 400 0 0.0
14/11/2025
92.50
 800 92.80 92.80 91.50 0 0 0
13/11/2025
92.30
 4,800 92.30 92.50 91 0 0 0
12/11/2025
92
 1,300 91.80 92 91.80 0 0 0
11/11/2025
91.50
 4,600 91 92.50 91 0 0 0
10/11/2025
91
 11,200 91.50 91.60 91 0 0 0
07/11/2025
92.40
 7,900 90.50 94 90.50 0 500 -0.0
06/11/2025
92.50
 1,500 91.60 92.50 91.50 0 0 0
05/11/2025
93
 1,500 92 93 91.50 0 0 0
04/11/2025
92
 4,900 91.60 92.50 91.50 0 0 0
03/11/2025
92
 6,400 92.20 92.20 91.50 0 0 0
31/10/2025
92.90
 9,900 92.70 93.40 92.20 0 600 -0.1
30/10/2025
92.70
 2,900 92.80 93 92.50 0 0 0
29/10/2025
92.80
 3,400 93 93 92.20 0 0 0
28/10/2025
93
 5,400 92.90 93 92.20 0 0 0
27/10/2025
93
 10,600 94.50 94.50 93 400 200 0.0
24/10/2025
95
 2,200 92 95 91.50 0 0 0
23/10/2025
93
 400 93 93 93 0 0 0
22/10/2025
93
 3,600 92.60 93 92.60 0 0 0
21/10/2025
93.10
 4,200 92 93.10 91.80 0 500 -0.0
20/10/2025
92.60
 7,700 94.40 94.40 92.60 0 0 0
17/10/2025
94.40
 11,300 92.90 94.40 92 0 400 -0.0
16/10/2025
92.90
 6,900 92.40 92.90 92.30 0 100 -0.0
15/10/2025
94
 1,100 95 95 94 400 200 0.0
14/10/2025
94.50
 1,900 94 94.50 93 0 0 0
13/10/2025
94.60
 600 94.20 94.60 94.20 0 0 0
10/10/2025
94.90
 2,100 94.80 94.90 93.80 0 0 0
09/10/2025
94.90
 6,300 94.10 95 94 0 0 0
08/10/2025
95
 7,200 94 95 94 0 800 -0.1
07/10/2025
94.80
 1,200 94 94.80 94 0 0 0
06/10/2025
95
 7,300 94.70 95.40 94.70 0 0 0
03/10/2025
94.70
 700 94.30 94.70 94.30 0 0 0
02/10/2025
94.30
 7,500 94.30 94.30 94.10 0 0 0
01/10/2025
94.30
 6,300 94.20 94.30 94 0 0 0
30/09/2025
94.10
 7,400 94.50 94.50 94 0 0 0
29/09/2025
94.90
 4,800 94 95.40 94 0 700 -0.1
26/09/2025
94.70
 2,500 95 95.20 94.70 0 0 0
25/09/2025
95
 5,900 94.80 95 94.60 0 0 0
24/09/2025
94.40
 500 94 94.40 94 0 0 0
23/09/2025
94
 4,800 93.20 94.70 93.10 0 0 0
22/09/2025
94.80
 10,000 93 94.80 93 300 0 0.0
19/09/2025
94
 5,000 95 95.10 94 0 0 0
18/09/2025
95
 4,600 95 95.30 94.90 0 0 0
17/09/2025
94.70
 8,100 94.50 95 94.10 0 200 -0.0
16/09/2025
94.40
 3,300 94 94.40 94 0 0 0
15/09/2025
93.80
 5,300 94 94 93.40 100 0 0.0
12/09/2025
93.50
 13,200 93.40 93.50 93.30 0 300 -0.0
11/09/2025
93.40
 4,500 93.20 93.40 93 0 0 0
10/09/2025
93.20
 8,800 93.20 93.40 93.10 0 0 0
09/09/2025
93.10
 12,200 93.40 93.60 93.10 300 300 0
08/09/2025
93.40
 9,200 93.50 94 93.20 0 600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |