| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -5.56% | 288,500 | 0 | 0 |
3.30
3.70
3.40
|
|
2 tháng
(2025-11-28) |
-0.20 | -5.56% | 337,700 | 0 | 0 |
3.30
3.70
3.40
|
|
3 tháng
(2025-10-29) |
-0.30 | -8.11% | 455,600 | 0 | 0 |
3.30
3.70
3.40
|
|
6 tháng
(2025-07-31) |
-0.60 | -15% | 1,354,500 | -1,000 | -0.0 |
3.30
4
3.40
|
|
12 tháng
(2025-02-03) |
-0.10 | -2.86% | 5,035,741 | -31,262 | -0.0 |
3.20
4.30
3.40
|
|
24 tháng
(2024-02-07) |
-0.70 | -17.07% | 12,810,902 | -34,256 | -0.0 |
3.20
5
3.40
|
|
36 tháng
(2023-02-13) |
-0.70 | -17.07% | 18,011,321 | -37,256 | -0.0 |
3.20
5
3.40
|
|
60 tháng
(2021-02-22) |
-0.90 | -20.93% | 50,729,992 | -32,252 | 0.1 |
2.40
17.20
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2026 |
3.40
|
6,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/01/2026 |
3.30
|
38,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/01/2026 |
3.40
|
13,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2026 |
3.40
|
5,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/01/2026 |
3.40
|
17,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/01/2026 |
3.40
|
14,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/01/2026 |
3.40
|
25,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/01/2026 |
3.40
|
44,100 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 14/01/2026 |
3.40
|
1,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2026 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/01/2026 |
3.40
|
38,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/01/2026 |
3.40
|
25,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/01/2026 |
3.40
|
6,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/01/2026 |
3.40
|
1,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/01/2026 |
3.40
|
9,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/01/2026 |
3.40
|
37,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/12/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/12/2025 |
3.60
|
1,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/12/2025 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/12/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/12/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/12/2025 |
3.60
|
200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 12/12/2025 |
3.60
|
3,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/12/2025 |
3.60
|
5,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/12/2025 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/12/2025 |
3.60
|
1,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/12/2025 |
3.60
|
10,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 05/12/2025 |
3.60
|
500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/12/2025 |
3.60
|
2,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/12/2025 |
3.60
|
12,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/12/2025 |
3.60
|
5,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/11/2025 |
3.60
|
5,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 27/11/2025 |
3.60
|
24,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/11/2025 |
3.60
|
10,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.60
|
14,600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/11/2025 |
3.60
|
7,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/11/2025 |
3.60
|
8,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/11/2025 |
3.60
|
900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/11/2025 |
3.60
|
300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/11/2025 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2025 |
3.50
|
8,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2025 |
3.60
|
4,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/11/2025 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/11/2025 |
3.50
|
7,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/11/2025 |
3.60
|
400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/11/2025 |
3.50
|
24,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 05/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/11/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/11/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/10/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/10/2025 |
3.60
|
6,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/10/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/10/2025 |
3.60
|
1,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/10/2025 |
3.60
|
7,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/10/2025 |
3.60
|
8,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/10/2025 |
3.70
|
27,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 22/10/2025 |
3.70
|
8,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/10/2025 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/10/2025 |
3.70
|
7,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/10/2025 |
3.60
|
6,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/10/2025 |
3.60
|
5,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/10/2025 |
3.70
|
3,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/10/2025 |
3.70
|
2,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/10/2025 |
3.80
|
500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/10/2025 |
3.80
|
2,000 | 3.70 | 3.80 | 3.70 | 0 | 1,000 | -0.0 |
| 09/10/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/10/2025 |
3.80
|
14,100 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/10/2025 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/10/2025 |
3.70
|
29,200 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 03/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/10/2025 |
3.80
|
2,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 30/09/2025 |
3.80
|
4,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 29/09/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/09/2025 |
3.80
|
1,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/09/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/09/2025 |
3.80
|
5,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/09/2025 |
3.80
|
200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 18/09/2025 |
3.80
|
3,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/09/2025 |
3.80
|
3,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/09/2025 |
3.80
|
400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/09/2025 |
3.80
|
300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/09/2025 |
3.80
|
1,200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/09/2025 |
3.80
|
5,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/09/2025 |
3.90
|
7,800 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/09/2025 |
3.80
|
3,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/09/2025 |
3.80
|
41,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |