| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 11,500 | 0 | 0 |
1.90
2
2
|
|
2 tháng
(2026-06-04) |
0.10 | 5.26% | 64,600 | 0 | 0 |
1.90
2.10
2
|
|
3 tháng
(2026-05-05) |
-0.10 | -4.76% | 105,900 | 0 | 0 |
1.90
2.10
2
|
|
6 tháng
(2026-02-04) |
-0.20 | -9.09% | 357,600 | 0 | 0 |
1.90
2.30
2
|
|
12 tháng
(2025-08-08) |
-0.70 | -25.93% | 861,700 | 0 | 0 |
1.90
2.70
2
|
|
24 tháng
(2024-08-13) |
-0.50 | -20% | 3,948,804 | -17,336 | 0.0 |
1.90
3.90
2
|
|
36 tháng
(2023-08-21) |
-1.60 | -44.44% | 9,265,707 | -369,072 | -1.2 |
1.90
3.90
2
|
|
60 tháng
(2021-08-30) |
-2.20 | -52.38% | 77,871,096 | -827,624 | -5.0 |
1.90
11.30
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/07/2026 |
2
|
3,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/07/2026 |
2
|
3,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 23/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/07/2026 |
2
|
300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/07/2026 |
2
|
5,100 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 09/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/07/2026 |
2.10
|
32,600 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 02/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/06/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/06/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/06/2026 |
1.90
|
3,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/06/2026 |
2
|
5,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 18/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/06/2026 |
2
|
5,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 11/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/06/2026 |
2
|
6,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 04/06/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/06/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/06/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/06/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/05/2026 |
2
|
11,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 28/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/05/2026 |
2
|
2,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 21/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/05/2026 |
2
|
12,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 14/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/05/2026 |
2
|
15,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 07/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/04/2026 |
2.10
|
6,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/04/2026 |
2.20
|
73,900 | 1.90 | 2.20 | 1.90 | 0 | 0 | 0 |
| 16/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2
|
15,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 09/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/04/2026 |
2.10
|
42,000 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 02/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/03/2026 |
2
|
30,500 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 26/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/03/2026 |
1.90
|
2,300 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 19/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/03/2026 |
2
|
20,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 12/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |