Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/01/2026	11.80	1,000	11.80	11.80	11.80	0	0	0
26/01/2026	11.80	17,700	11.80	11.80	11.80	0	0	0
23/01/2026	11.80	5,300	11.80	11.80	11.80	0	0	0
22/01/2026	11.80	35,500	11.80	11.80	11.80	0	0	0
21/01/2026	11.80	42,600	11.80	11.80	11.60	0	0	0
20/01/2026	11.80	28,000	11.70	11.90	11.70	0	0	0
19/01/2026	11.60	3,200	11.50	11.70	11.50	0	0	0
16/01/2026	11.70	6,800	11.50	11.70	11.50	0	0	0
15/01/2026	11.40	10,500	11.30	11.50	11.30	0	0	0
14/01/2026	11.40	500	11.40	11.40	11.40	0	0	0
13/01/2026	11.40	30,100	11.30	11.40	11.30	0	0	0
12/01/2026	11.30	11,800	11.30	11.30	11.20	400	0	0.0
09/01/2026	11.40	11,600	11.50	11.50	11.20	0	100	-0.0
08/01/2026	11.30	1,100	11.30	11.30	11.30	0	0	0
07/01/2026	11.30	4,100	11.40	11.40	11.30	0	0	0
06/01/2026	11.40	700	11.40	11.40	11.40	0	0	0
05/01/2026	11.20	6,500	11.30	11.30	11.20	4,000	0	0.0
31/12/2025	11.30	13,800	11.40	11.40	11.30	0	0	0
30/12/2025	11.30	5,200	11.30	11.30	11.30	0	0	0
29/12/2025	11.30	24,200	11.30	11.40	11.30	3,000	0	0.0
26/12/2025	11.30	2,600	11.40	11.40	11.30	500	0	0.0
25/12/2025	11.40	9,300	11.40	11.40	11.40	1,300	0	0.0
24/12/2025	11.40	3,000	11.40	11.40	11.40	1,600	0	0.0
23/12/2025	11.40	11,900	11.50	11.50	11.40	0	0	0
22/12/2025	11.60	11,000	11.40	11.60	11.40	0	0	0
19/12/2025	11.40	300	11.40	11.40	11.40	0	0	0
18/12/2025	11.50	38,400	11.50	11.50	11.50	200	0	0.0
17/12/2025	11.50	7,300	11.50	11.50	11.50	0	0	0
16/12/2025	11.50	4,900	11.40	11.50	11.40	200	0	0.0
15/12/2025	11.40	20,000	11.50	11.50	11.40	0	0	0
12/12/2025	11.50	0	11.50	11.50	11.50	0	0	0
11/12/2025	11.50	2,400	11.50	11.50	11.40	0	0	0
10/12/2025	11.50	6,700	11.50	11.60	11.50	100	0	0.0
09/12/2025	11.50	1,500	11.50	11.60	11.50	100	0	0.0
08/12/2025	11.70	1,000	11.50	11.70	11.50	0	900	-0.0
05/12/2025	11.70	16,000	11.70	11.70	11.70	0	0	0
04/12/2025	11.70	10,600	11.50	11.70	11.50	100	0	0.0
03/12/2025	11.50	13,300	11.40	11.50	11.40	900	0	0.0
02/12/2025	11.50	11,000	11.40	11.50	11.40	200	0	0.0
01/12/2025	11.40	28,400	11.50	11.50	11.40	0	0	0
28/11/2025	11.40	3,500	11.70	11.70	11.40	0	0	0
27/11/2025	11.60	3,300	11.50	11.60	11.50	0	1,000	-0.0
26/11/2025	11.50	13,000	11.50	11.50	11.40	0	500	-0.0
25/11/2025	11.50	28,000	11.50	11.50	11.40	0	12,600	-0.1
24/11/2025	11.50	7,700	11.40	11.50	11.40	0	5,800	-0.1
21/11/2025	11.40	53,200	11.40	11.40	11.40	200	7,500	-0.1
20/11/2025	11.50	8,000	11.50	11.50	11.40	0	4,800	-0.1
19/11/2025	11.40	23,100	11.40	11.50	11.40	200	19,000	-0.2
18/11/2025	11.50	26,400	11.60	11.70	11.50	100	4,300	-0.0
17/11/2025	11.50	15,200	11.50	11.60	11.50	100	7,500	-0.1
14/11/2025	11.40	86,500	11.40	11.50	11.30	900	86,300	-1.0
13/11/2025	11.70	207,200	11.50	11.70	11.30	600	203,700	-2.3
12/11/2025	11.60	107,600	11.80	11.80	11.30	700	103,100	-1.2
11/11/2025	11.80	1,800	11.60	11.80	11.60	0	1,700	-0.0
10/11/2025	11.80	0	11.80	11.80	11.80	0	0	0
07/11/2025	11.80	500	11.80	11.80	11.80	0	0	0
06/11/2025	11.80	2,100	11.60	11.80	11.60	0	0	0
05/11/2025	11.80	4,000	11.60	11.80	11.60	0	0	0
04/11/2025	11.80	4,400	11.60	11.90	11.60	800	0	0.0
03/11/2025	11.80	0	11.80	11.80	11.80	0	0	0
31/10/2025	11.80	20,700	11.80	11.80	11.80	0	0	0
30/10/2025	11.80	300	11.40	11.80	11.40	0	0	0
29/10/2025	11.60	1,600	11.50	11.90	11.50	0	0	0
28/10/2025	12	1,200	11.40	12.30	11.40	0	100	-0.0
27/10/2025	11.60	100	11.60	11.60	11.60	0	0	0
24/10/2025	11.50	900	12	12	11.50	0	0	0
23/10/2025	12	700	12	12	12	0	0	0
22/10/2025	11.90	0	11.90	11.90	11.90	0	0	0
21/10/2025	11.90	22,600	11.50	11.90	11.30	3,600	0	0.0
20/10/2025	11.60	3,500	11.70	11.70	11.60	1,500	0	0.0
17/10/2025	11.70	2,600	12.70	12.70	11.70	100	0	0.0
16/10/2025	11.70	2,100	11.80	12	11.70	0	0	0
15/10/2025	11.80	29,700	12	12	11.80	500	0	0.0
14/10/2025	12	14,500	12.10	12.10	12	500	0	0.0
13/10/2025	12.20	5,300	12	12.20	12	0	3,700	-0.0
10/10/2025	12.10	12,500	12.10	12.20	12	1,200	0	0.0
09/10/2025	12.10	9,500	12.20	12.20	12.10	0	0	0
08/10/2025	12.20	14,800	12.10	12.20	12.10	100	1,400	-0.0
07/10/2025	12.10	58,100	12.10	12.20	12.10	200	0	0.0
06/10/2025	12.10	17,300	12.20	12.20	12.10	0	0	0
03/10/2025	12.20	11,900	12.10	12.20	12.10	0	0	0
02/10/2025	12.20	7,400	12.70	12.70	12.10	0	0	0
01/10/2025	12.20	22,200	12.20	12.20	12.10	1,200	1,000	0.0
30/09/2025	12.20	2,500	12.20	12.20	12.20	0	0	0
29/09/2025	12.20	20,300	12.20	12.20	12.20	500	0	0.0
26/09/2025	12.20	14,100	12.20	12.20	12.10	1,200	0	0.0
25/09/2025	12.20	3,300	12.20	12.20	12.10	0	1,000	-0.0
24/09/2025	12.20	14,000	12.10	12.20	12.10	0	800	-0.0
23/09/2025	12.10	11,200	12.20	12.20	12.10	100	0	0.0
22/09/2025	12.20	240,100	12.20	12.20	12.20	0	0	0
19/09/2025	12.20	17,200	12.20	12.20	12.20	100	0	0.0
18/09/2025	12.20	3,200	12.20	12.20	12.10	0	0	0
17/09/2025	12.20	6,700	12.20	12.30	12.20	200	0	0.0
16/09/2025	12.20	17,100	12.30	12.30	12.20	100	0	0.0
15/09/2025	12.20	9,400	12.30	12.30	12.20	300	0	0.0
12/09/2025	12.30	8,200	12.20	12.30	12.20	100	2,000	-0.0
11/09/2025	12.30	9,300	12.30	12.30	12.20	0	0	0
10/09/2025	12.30	0	12.30	12.30	12.30	0	0	0
09/09/2025	12.30	7,100	12.90	12.90	12.30	100	0	0.0
08/09/2025	12.20	56,500	12.20	12.30	12	20,000	0	0.2

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0.50	4.42%	259,200	7,300	0.1	11.20 11.80 11.80
2 tháng (2025-11-28)	0.40	3.51%	462,300	11,600	0.1	11.20 11.80 11.80
3 tháng (2025-10-29)	0.20	1.72%	1,076,900	-442,600	-5.0	11.20 11.80 11.80
6 tháng (2025-07-31)	-0.10	-0.84%	2,102,000	-414,100	-4.7	11.20 13 11.80
12 tháng (2025-02-03)	0.58	5.14%	5,748,501	-467,200	-5.4	11.20 13 11.80
24 tháng (2024-02-07)	4.01	51.45%	16,063,570	-197,916	-2.6	7.70 13 11.80
36 tháng (2023-02-13)	5.40	84.37%	25,465,110	-223,472	-2.8	6.21 13 11.80
60 tháng (2021-02-22)	5.31	81.74%	118,419,361	-958,374	-9.7	5.01 19.01 11.80

CTCP Sông Đà 9 (sd9)

THỐNG KÊ GIAO DỊCH