| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -2.99% | 8,300 | -600 | -0.0 |
6.20
11
6.50
|
|
2 tháng
(2026-07-20) |
-3.40 | -34.34% | 13,300 | -600 | -0.0 |
6.20
11
6.50
|
|
3 tháng
(2026-06-22) |
-3.40 | -34.34% | 13,800 | -600 | -0.0 |
6.20
11
6.50
|
|
6 tháng
(2026-03-23) |
-3.40 | -34.34% | 23,500 | -600 | -0.0 |
6.20
11
6.50
|
|
12 tháng
(2025-09-23) |
-6.79 | -51.10% | 64,300 | 300 | 0.0 |
6.20
13.29
6.50
|
|
24 tháng
(2024-09-30) |
-7.73 | -54.31% | 170,040 | 400 | 0.0 |
5.68
17.42
6.50
|
|
36 tháng
(2023-10-04) |
-10.83 | -62.50% | 376,871 | -26,373 | -0.5 |
5.07
22.48
6.50
|
|
60 tháng
(2021-10-14) |
-21.57 | -76.84% | 1,490,191 | -27,117 | -0.5 |
4.67
28.79
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/09/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/09/2026 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/09/2026 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/09/2026 |
6.20
|
2,300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/09/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/09/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/09/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/09/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/09/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/09/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/09/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/09/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/09/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/08/2026 |
6.20
|
2,300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/08/2026 |
6.30
|
500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/08/2026 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/08/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/08/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/08/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/08/2026 |
6.70
|
600 | 6.70 | 6.70 | 6.70 | 0 | 600 | -0.0 |
| 20/08/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/08/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/08/2026 |
6.70
|
1,500 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 17/08/2026 |
7.40
|
1,100 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 14/08/2026 |
8.20
|
1,500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/08/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/08/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/08/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/08/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/08/2026 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/08/2026 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/08/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/08/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 31/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 27/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 24/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 20/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 17/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 13/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 10/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/07/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/06/2026 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/06/2026 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 24/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/06/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 18/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 17/06/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/06/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/06/2026 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/05/2026 |
9.80
|
600 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/05/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/05/2026 |
10.80
|
300 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |