CTCP SDP (sdp)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 41,000 0 0
0.70
0.90
0.70
2 tháng
(2025-11-28) 		-0.10 -12.50% 62,100 0 0
0.70
0.90
0.70
3 tháng
(2025-10-29) 		-0.10 -12.50% 73,200 0 0
0.70
0.90
0.70
6 tháng
(2025-07-31) 		-0.10 -12.50% 246,200 0 0
0.70
1
0.70
12 tháng
(2025-02-03) 		-0.10 -12.50% 495,900 -14,300 -0.0
0.70
1.10
0.70
24 tháng
(2024-02-07) 		-0.40 -36.36% 1,374,856 -14,300 -0.0
0.70
1.30
0.70
36 tháng
(2023-02-13) 		-0.90 -56.25% 2,866,933 -16,200 -0.0
0.70
1.60
0.70
60 tháng
(2021-02-22) 		-1 -58.82% 79,896,721 -6,900 -0.1
0.70
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
0.70
 0 0 0 0 0 0 0
26/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/01/2026
0.90
 11,500 0.90 0.90 0.70 0 0 0
22/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2026
0.80
 28,200 0.70 0.80 0.70 0 0 0
15/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2026
0.70
 1,300 0.70 0.70 0.70 0 0 0
08/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2025
0.70
 300 0.70 0.70 0.70 0 0 0
25/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2025
0.70
 11,000 0.70 0.70 0.70 0 0 0
18/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2025
0.80
 3,500 0.70 0.80 0.70 0 0 0
04/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2025
0.80
 6,300 0.80 0.80 0.80 0 0 0
27/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2025
0.80
 400 0.80 0.80 0.80 0 0 0
20/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2025
0.80
 400 0.70 0.80 0.70 0 0 0
06/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2025
0.80
 10,300 0.80 0.80 0.80 0 0 0
30/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2025
0.80
 2,700 0.80 0.80 0.80 0 0 0
23/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2025
0.80
 65,900 0.90 0.90 0.80 0 0 0
16/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2025
0.80
 5,900 0.80 0.90 0.80 0 0 0
09/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
03/10/2025
0.90
 2,500 0.80 0.90 0.80 0 0 0
02/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
29/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2025
0.90
 2,000 0.90 0.90 0.90 0 0 0
25/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
23/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/09/2025
0.90
 13,200 0.90 0.90 0.90 0 0 0
18/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
17/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2025
0.90
 5,400 1 1 0.90 0 0 0
11/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
09/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |