| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.50 | -3.03% | 5,000 | 0 | 0 |
16
18.50
16
|
|
2 tháng
(2026-07-20) |
-0.80 | -4.76% | 6,400 | 0 | 0 |
15.85
18.50
16
|
|
3 tháng
(2026-06-22) |
-1 | -5.88% | 7,300 | 0 | 0 |
15.85
18.50
16
|
|
6 tháng
(2026-03-23) |
-3.50 | -17.95% | 18,500 | 0 | 0 |
15.85
19.50
16
|
|
12 tháng
(2025-09-23) |
-2.14 | -11.80% | 149,700 | 0 | 0 |
15.85
22.93
16
|
|
24 tháng
(2024-09-30) |
-1.92 | -10.72% | 845,300 | 0 | 0 |
15.35
24.19
16
|
|
36 tháng
(2023-10-04) |
2.72 | 20.45% | 1,192,200 | 0 | 0 |
12.95
24.19
16
|
|
60 tháng
(2021-10-14) |
-1.98 | -11.02% | 1,728,100 | -9,357 | -5.1 |
11.29
24.19
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/09/2026 |
16
|
700 | 17 | 17 | 16 | 0 | 0 | 0 |
| 15/09/2026 |
17
|
3,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 08/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/09/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 01/09/2026 |
17.10
|
700 | 17.30 | 17.30 | 17.10 | 0 | 0 | 0 |
| 31/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/08/2026 |
16.50
|
500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/08/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 18/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/07/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/07/2026 |
15.85
|
200 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
| 23/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 22/07/2026 |
16.85
|
600 | 16.80 | 16.85 | 16.80 | 0 | 0 | 0 |
| 21/07/2026 |
16.90
|
500 | 16.80 | 17 | 16.80 | 0 | 0 | 0 |
| 20/07/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/07/2026 |
16.80
|
200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/07/2026 |
16.80
|
200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 15/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 14/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 13/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 10/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 09/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 08/07/2026 |
16.85
|
200 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 07/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 06/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 03/07/2026 |
16.85
|
100 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 02/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 01/07/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 29/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 26/06/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/06/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 10/06/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 09/06/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/06/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 05/06/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 04/06/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 03/06/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 02/06/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 01/06/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 29/05/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 28/05/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 27/05/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 26/05/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 25/05/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 22/05/2026 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 21/05/2026 |
17.05
|
800 | 17.90 | 17.90 | 17.05 | 0 | 0 | 0 |
| 20/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |