| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
2.20 | 21.15% | 20,100 | 0 | 0 |
10.20
12.60
12.60
|
|
2 tháng
(2026-04-20) |
2.50 | 24.75% | 31,800 | 0 | 0 |
10.10
12.60
12.60
|
|
3 tháng
(2026-03-20) |
2.10 | 20% | 50,700 | 0 | 0 |
9.10
12.60
12.60
|
|
6 tháng
(2025-12-22) |
2.10 | 20% | 87,400 | 0 | 0 |
9.10
12.60
12.60
|
|
12 tháng
(2025-06-23) |
0.61 | 5.11% | 162,300 | 0 | 0 |
9.10
12.66
12.60
|
|
24 tháng
(2024-06-28) |
-7.54 | -37.44% | 405,973 | -1,990 | -0.0 |
9.10
23.98
12.60
|
|
36 tháng
(2023-07-04) |
3.20 | 34.07% | 676,743 | -3,120 | -0.0 |
7.38
23.98
12.60
|
|
60 tháng
(2021-07-14) |
2.18 | 20.97% | 1,417,920 | -5,080 | -0.0 |
6.43
23.98
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 17/06/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/06/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/06/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 12/06/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/06/2026 |
11.50
|
500 | 10.90 | 11.50 | 10.90 | 0 | 0 | 0 |
| 10/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/06/2026 |
11.20
|
10,200 | 10.80 | 11.20 | 10.80 | 0 | 0 | 0 |
| 05/06/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/05/2026 |
10.20
|
1,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/05/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/05/2026 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 22/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/05/2026 |
10.40
|
700 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 19/05/2026 |
10.40
|
6,800 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 18/05/2026 |
10.40
|
600 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 15/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 14/05/2026 |
10.30
|
1,000 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 13/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/05/2026 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/05/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/05/2026 |
10.30
|
3,800 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
| 04/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/04/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 28/04/2026 |
11
|
3,800 | 10.10 | 11 | 10.10 | 0 | 0 | 0 |
| 24/04/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/04/2026 |
10.10
|
1,500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 22/04/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/04/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 20/04/2026 |
10.10
|
400 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2026 |
10.90
|
600 | 10.70 | 10.90 | 10.70 | 0 | 0 | 0 |
| 07/04/2026 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2026 |
11
|
4,600 | 10 | 11 | 10 | 0 | 0 | 0 |
| 03/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/04/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/04/2026 |
9.10
|
10,100 | 9.10 | 9.70 | 9.10 | 0 | 0 | 0 |
| 31/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/03/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/03/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/03/2026 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/03/2026 |
11.50
|
300 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
| 18/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 17/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 16/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 13/03/2026 |
10.50
|
7,200 | 8.70 | 10.50 | 8.70 | 0 | 0 | 0 |
| 12/03/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/03/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/03/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/03/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/03/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/03/2026 |
10.20
|
500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/03/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/03/2026 |
10.20
|
500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/02/2026 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/02/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/02/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/02/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/02/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/02/2026 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/01/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/01/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/01/2026 |
11
|
3,700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/01/2026 |
11
|
2,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/01/2026 |
11
|
7,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/01/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/01/2026 |
11
|
11,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/01/2026 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |