| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.10 | 2.86% | 318,600 | 6,900 | 0 |
3.30
3.80
3.80
|
|
2 tháng
(2026-04-20) |
-0.20 | -5.26% | 517,900 | 13,300 | 0 |
3.30
3.80
3.80
|
|
3 tháng
(2026-03-20) |
-0.20 | -5.26% | 1,031,500 | 11,900 | -0.0 |
3.30
4
3.80
|
|
6 tháng
(2025-12-22) |
-1.40 | -28% | 2,616,300 | 10,900 | -0.0 |
3.30
5
3.80
|
|
12 tháng
(2025-06-23) |
-2.40 | -40% | 10,084,200 | 23,900 | 0.1 |
3.30
6.90
3.80
|
|
24 tháng
(2024-06-28) |
-2.90 | -44.62% | 10,467,395 | 24,000 | 0.1 |
3.30
7.30
3.80
|
|
36 tháng
(2023-07-04) |
-4.40 | -55% | 10,852,584 | 16,390 | 0.0 |
3.30
8.90
3.80
|
|
60 tháng
(2021-07-14) |
-11.40 | -76% | 20,705,353 | 14,290 | -0.0 |
3.30
19.50
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
3.80
|
37,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 17/06/2026 |
3.60
|
67,800 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/06/2026 |
3.40
|
24,600 | 3.60 | 3.60 | 3.40 | 200 | 0 | 0 |
| 15/06/2026 |
3.30
|
7,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/06/2026 |
3.40
|
1,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/06/2026 |
3.40
|
4,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/06/2026 |
3.50
|
4,700 | 3.40 | 3.50 | 3.40 | 100 | 0 | 0 |
| 09/06/2026 |
3.50
|
11,600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/06/2026 |
3.40
|
12,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/06/2026 |
3.40
|
14,800 | 3.60 | 3.60 | 3.30 | 100 | 0 | 0 |
| 04/06/2026 |
3.30
|
3,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/06/2026 |
3.40
|
9,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 02/06/2026 |
3.40
|
15,800 | 3.40 | 3.40 | 3.20 | 100 | 0 | 0 |
| 01/06/2026 |
3.30
|
9,700 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 29/05/2026 |
3.30
|
15,100 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 28/05/2026 |
3.50
|
28,700 | 3.40 | 3.50 | 3.40 | 100 | 0 | 0 |
| 27/05/2026 |
3.50
|
26,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 26/05/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/05/2026 |
3.50
|
12,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/05/2026 |
3.50
|
1,400 | 3.60 | 3.60 | 3.50 | 200 | 0 | 0 |
| 21/05/2026 |
3.60
|
1,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/05/2026 |
3.40
|
35,300 | 3.50 | 3.60 | 3.40 | 4,300 | 200 | 0 |
| 19/05/2026 |
3.50
|
9,900 | 3.50 | 3.60 | 3.50 | 2,000 | 0 | 0 |
| 18/05/2026 |
3.40
|
28,200 | 3.80 | 3.80 | 3.40 | 100 | 0 | 0 |
| 15/05/2026 |
3.50
|
15,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/05/2026 |
3.70
|
8,900 | 3.60 | 3.70 | 3.60 | 1,500 | 0 | 0 |
| 13/05/2026 |
3.70
|
8,700 | 3.60 | 3.70 | 3.50 | 1,500 | 0 | 0 |
| 12/05/2026 |
3.70
|
13,500 | 3.60 | 3.70 | 3.60 | 4,000 | 0 | 0 |
| 11/05/2026 |
3.70
|
27,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 08/05/2026 |
3.70
|
9,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 07/05/2026 |
3.60
|
22,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/05/2026 |
3.70
|
12,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/05/2026 |
3.70
|
24,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/05/2026 |
3.80
|
6,400 | 3.70 | 3.80 | 3.60 | 0 | 200 | 0 |
| 29/04/2026 |
3.70
|
1,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/04/2026 |
3.80
|
2,400 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 24/04/2026 |
3.80
|
3,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/04/2026 |
3.80
|
2,600 | 3.70 | 3.80 | 3.70 | 0 | 500 | 0 |
| 22/04/2026 |
3.70
|
1,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/04/2026 |
3.80
|
4,700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/04/2026 |
3.80
|
5,200 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 17/04/2026 |
3.80
|
8,200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 16/04/2026 |
3.80
|
2,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/04/2026 |
3.80
|
27,700 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 14/04/2026 |
3.90
|
4,100 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 13/04/2026 |
3.90
|
24,900 | 3.90 | 3.90 | 3.70 | 700 | 0 | 0 |
| 10/04/2026 |
3.90
|
8,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/04/2026 |
3.80
|
19,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/04/2026 |
3.90
|
5,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 07/04/2026 |
3.90
|
16,800 | 3.80 | 3.90 | 3.70 | 0 | 2,000 | -0.0 |
| 06/04/2026 |
3.90
|
5,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 03/04/2026 |
3.90
|
5,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 02/04/2026 |
3.80
|
7,600 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 01/04/2026 |
3.80
|
45,500 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 31/03/2026 |
3.90
|
17,700 | 4 | 4 | 3.80 | 1,000 | 0 | 0.0 |
| 30/03/2026 |
4
|
134,900 | 3.70 | 4 | 3.50 | 0 | 500 | -0.0 |
| 27/03/2026 |
3.70
|
40,800 | 3.60 | 3.70 | 3.50 | 0 | 500 | -0.0 |
| 26/03/2026 |
3.50
|
20,700 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 25/03/2026 |
3.80
|
5,700 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 24/03/2026 |
3.80
|
3,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/03/2026 |
3.80
|
19,300 | 3.90 | 3.90 | 3.60 | 0 | 100 | -0.0 |
| 20/03/2026 |
3.80
|
89,700 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/03/2026 |
3.80
|
57,400 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 18/03/2026 |
3.70
|
10,300 | 3.80 | 3.80 | 3.60 | 1,200 | 0 | 0.0 |
| 17/03/2026 |
3.80
|
68,500 | 3.60 | 3.80 | 3.50 | 0 | 2,400 | -0.0 |
| 16/03/2026 |
3.70
|
31,300 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 13/03/2026 |
3.60
|
4,900 | 3.50 | 3.60 | 3.40 | 0 | 100 | -0.0 |
| 12/03/2026 |
3.50
|
6,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 11/03/2026 |
3.60
|
31,300 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
| 10/03/2026 |
3.40
|
3,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/03/2026 |
3.30
|
42,300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 06/03/2026 |
3.60
|
39,600 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
| 05/03/2026 |
3.50
|
53,300 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
| 04/03/2026 |
3.40
|
52,500 | 3.60 | 3.60 | 3.20 | 3,300 | 0 | 0.0 |
| 03/03/2026 |
3.50
|
146,500 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 02/03/2026 |
3.60
|
12,100 | 3.70 | 3.70 | 3.50 | 300 | 0 | 0.0 |
| 27/02/2026 |
3.70
|
6,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/02/2026 |
3.80
|
42,800 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 25/02/2026 |
3.80
|
4,600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 24/02/2026 |
3.80
|
15,400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 23/02/2026 |
3.80
|
10,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 13/02/2026 |
3.80
|
6,600 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 12/02/2026 |
3.80
|
3,000 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/02/2026 |
3.70
|
13,800 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/02/2026 |
3.60
|
36,300 | 3.90 | 3.90 | 3.60 | 0 | 1,300 | -0.0 |
| 09/02/2026 |
3.90
|
26,800 | 3.80 | 3.90 | 3.70 | 0 | 200 | -0.0 |
| 06/02/2026 |
3.80
|
3,700 | 3.90 | 3.90 | 3.70 | 0 | 600 | -0.0 |
| 05/02/2026 |
3.80
|
55,300 | 4 | 4 | 3.60 | 0 | 600 | -0.0 |
| 04/02/2026 |
3.90
|
175,900 | 4.20 | 4.20 | 3.80 | 300 | 0 | 0.0 |
| 03/02/2026 |
4.20
|
107,800 | 4.30 | 4.30 | 3.90 | 1,800 | 0 | 0.0 |
| 02/02/2026 |
4.30
|
128,900 | 4.50 | 4.50 | 4.30 | 1,800 | 0 | 0.0 |
| 30/01/2026 |
4.70
|
26,900 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 29/01/2026 |
4.40
|
18,500 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
| 28/01/2026 |
4.60
|
900 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 27/01/2026 |
4.60
|
7,300 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 26/01/2026 |
4.60
|
13,400 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 23/01/2026 |
4.60
|
21,100 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 22/01/2026 |
4.50
|
71,400 | 4.40 | 4.50 | 4.30 | 0 | 2,000 | -0.0 |
| 21/01/2026 |
4.60
|
18,700 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 20/01/2026 |
4.60
|
700 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |