| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.30 | -2.24% | 3,700 | 0 | 0 |
12.30
13.50
12.30
|
|
2 tháng
(2025-11-28) |
1.10 | 9.17% | 19,200 | 0 | 0 |
11.80
14.80
12.30
|
|
3 tháng
(2025-10-29) |
0.10 | 0.77% | 21,700 | 0 | 0 |
11
14.80
12.30
|
|
6 tháng
(2025-07-31) |
1.10 | 9.17% | 157,300 | 0 | 0 |
10.80
16
12.30
|
|
12 tháng
(2025-02-03) |
3.27 | 33.24% | 325,322 | 0 | 0 |
9.45
16
12.30
|
|
24 tháng
(2024-02-07) |
2.19 | 20.09% | 551,618 | -2,600 | -0.0 |
9.17
16
12.30
|
|
36 tháng
(2023-02-13) |
1.26 | 10.63% | 1,646,533 | -26,565 | -0.3 |
9.17
17.18
12.30
|
|
60 tháng
(2021-02-22) |
-1.01 | -7.13% | 2,234,285 | -28,731 | -0.3 |
9.17
17.18
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
12.30
|
900 | 12.60 | 12.70 | 12.10 | 0 | 0 | 0 |
| 26/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 16/01/2026 |
13.10
|
500 | 13.20 | 13.20 | 12.90 | 0 | 0 | 0 |
| 15/01/2026 |
13
|
200 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
| 14/01/2026 |
13.30
|
200 | 12.90 | 13.30 | 12.90 | 0 | 0 | 0 |
| 13/01/2026 |
12.90
|
200 | 13.20 | 13.20 | 12.90 | 0 | 0 | 0 |
| 12/01/2026 |
13.20
|
200 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
| 09/01/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/01/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/01/2026 |
13.50
|
200 | 13.30 | 13.50 | 13.30 | 0 | 0 | 0 |
| 06/01/2026 |
12.90
|
400 | 11.90 | 12.90 | 11.90 | 0 | 0 | 0 |
| 05/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 31/12/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/12/2025 |
13.20
|
1,200 | 12.50 | 13.20 | 12.10 | 0 | 0 | 0 |
| 29/12/2025 |
13.40
|
500 | 12.70 | 13.50 | 12.70 | 0 | 0 | 0 |
| 26/12/2025 |
13.30
|
700 | 12.70 | 13.30 | 12.70 | 0 | 0 | 0 |
| 25/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/12/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/12/2025 |
12.60
|
2,800 | 14.70 | 14.70 | 12.60 | 0 | 0 | 0 |
| 22/12/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/12/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/12/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/12/2025 |
14.40
|
500 | 13.70 | 14.80 | 12.40 | 0 | 0 | 0 |
| 16/12/2025 |
13.70
|
4,600 | 13.50 | 15 | 12.60 | 0 | 0 | 0 |
| 15/12/2025 |
13.90
|
200 | 13 | 13.90 | 13 | 0 | 0 | 0 |
| 12/12/2025 |
14.40
|
300 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 11/12/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 10/12/2025 |
13.30
|
800 | 13.40 | 13.40 | 13.30 | 0 | 0 | 0 |
| 09/12/2025 |
14.70
|
400 | 14.60 | 14.70 | 14.60 | 0 | 0 | 0 |
| 08/12/2025 |
13.40
|
1,700 | 12.20 | 13.40 | 12.10 | 0 | 0 | 0 |
| 05/12/2025 |
13.40
|
1,500 | 12.80 | 14 | 12.80 | 0 | 0 | 0 |
| 04/12/2025 |
12.80
|
300 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/12/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 01/12/2025 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/11/2025 |
12
|
900 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 27/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/11/2025 |
11
|
1,400 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 12/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/11/2025 |
11
|
800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2025 |
12
|
200 | 13 | 13 | 12 | 0 | 0 | 0 |
| 03/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/10/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/10/2025 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/10/2025 |
13
|
200 | 12 | 13 | 12 | 0 | 0 | 0 |
| 13/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/10/2025 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/10/2025 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/10/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2025 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/09/2025 |
12
|
700 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 26/09/2025 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 25/09/2025 |
13.20
|
1,600 | 12 | 13.20 | 12 | 0 | 0 | 0 |
| 24/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2025 |
12
|
1,200 | 12 | 13.10 | 12 | 0 | 0 | 0 |
| 22/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/09/2025 |
12
|
1,200 | 11 | 12 | 11 | 0 | 0 | 0 |
| 18/09/2025 |
11.20
|
800 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
| 17/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/09/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/09/2025 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/09/2025 |
12.90
|
300 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 11/09/2025 |
13
|
300 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/09/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/09/2025 |
13
|
2,000 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |