| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 0.78% | 3,600 | 0 | 0 |
11.90
13.10
12
|
|
2 tháng
(2026-01-16) |
-0.10 | -0.76% | 12,600 | 0 | 0 |
11.90
14.20
12
|
|
3 tháng
(2025-12-17) |
-1.40 | -9.72% | 20,200 | 0 | 0 |
11.90
14.80
12
|
|
6 tháng
(2025-09-18) |
1.80 | 16.07% | 41,500 | 0 | 0 |
11
14.80
12
|
|
12 tháng
(2025-03-24) |
3.07 | 30.96% | 278,500 | 0 | 0 |
9.45
16
12
|
|
24 tháng
(2024-03-27) |
1.91 | 17.22% | 548,943 | -2,600 | -0.0 |
9.17
16
12
|
|
36 tháng
(2023-04-03) |
0.90 | 7.43% | 1,644,079 | -26,565 | -0.3 |
9.17
17.18
12
|
|
60 tháng
(2021-04-12) |
-0.32 | -2.39% | 2,232,545 | -28,731 | -0.3 |
9.17
17.18
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
12
|
2,700 | 12 | 12.80 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/03/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/03/2026 |
12.70
|
600 | 12 | 12.70 | 12 | 0 | 0 | 0 |
| 11/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/03/2026 |
13
|
1,800 | 12 | 13 | 11 | 0 | 0 | 0 |
| 06/03/2026 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/03/2026 |
12.90
|
300 | 12.50 | 12.90 | 12.50 | 0 | 0 | 0 |
| 04/03/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/02/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/02/2026 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/02/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 13/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/02/2026 |
12.70
|
2,400 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 06/02/2026 |
12.70
|
700 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/02/2026 |
12.70
|
2,100 | 11.90 | 12.80 | 11.80 | 0 | 0 | 0 |
| 03/02/2026 |
13.10
|
500 | 12.90 | 13.10 | 12.80 | 0 | 0 | 0 |
| 02/02/2026 |
14.20
|
900 | 11.80 | 14.20 | 11.80 | 0 | 0 | 0 |
| 30/01/2026 |
13
|
600 | 11.90 | 13 | 11.80 | 0 | 0 | 0 |
| 29/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/01/2026 |
13
|
400 | 12.90 | 13 | 11.40 | 0 | 0 | 0 |
| 27/01/2026 |
12.30
|
900 | 12.60 | 12.70 | 12.10 | 0 | 0 | 0 |
| 26/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 16/01/2026 |
13.10
|
500 | 13.20 | 13.20 | 12.90 | 0 | 0 | 0 |
| 15/01/2026 |
13
|
200 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
| 14/01/2026 |
13.30
|
200 | 12.90 | 13.30 | 12.90 | 0 | 0 | 0 |
| 13/01/2026 |
12.90
|
200 | 13.20 | 13.20 | 12.90 | 0 | 0 | 0 |
| 12/01/2026 |
13.20
|
200 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
| 09/01/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/01/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/01/2026 |
13.50
|
200 | 13.30 | 13.50 | 13.30 | 0 | 0 | 0 |
| 06/01/2026 |
12.90
|
400 | 11.90 | 12.90 | 11.90 | 0 | 0 | 0 |
| 05/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 31/12/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/12/2025 |
13.20
|
1,200 | 12.50 | 13.20 | 12.10 | 0 | 0 | 0 |
| 29/12/2025 |
13.40
|
500 | 12.70 | 13.50 | 12.70 | 0 | 0 | 0 |
| 26/12/2025 |
13.30
|
700 | 12.70 | 13.30 | 12.70 | 0 | 0 | 0 |
| 25/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/12/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/12/2025 |
12.60
|
2,800 | 14.70 | 14.70 | 12.60 | 0 | 0 | 0 |
| 22/12/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/12/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/12/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/12/2025 |
14.40
|
500 | 13.70 | 14.80 | 12.40 | 0 | 0 | 0 |
| 16/12/2025 |
13.70
|
4,600 | 13.50 | 15 | 12.60 | 0 | 0 | 0 |
| 15/12/2025 |
13.90
|
200 | 13 | 13.90 | 13 | 0 | 0 | 0 |
| 12/12/2025 |
14.40
|
300 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 11/12/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 10/12/2025 |
13.30
|
800 | 13.40 | 13.40 | 13.30 | 0 | 0 | 0 |
| 09/12/2025 |
14.70
|
400 | 14.60 | 14.70 | 14.60 | 0 | 0 | 0 |
| 08/12/2025 |
13.40
|
1,700 | 12.20 | 13.40 | 12.10 | 0 | 0 | 0 |
| 05/12/2025 |
13.40
|
1,500 | 12.80 | 14 | 12.80 | 0 | 0 | 0 |
| 04/12/2025 |
12.80
|
300 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/12/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 01/12/2025 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/11/2025 |
12
|
900 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 27/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/11/2025 |
11
|
1,400 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 12/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/11/2025 |
11
|
800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2025 |
12
|
200 | 13 | 13 | 12 | 0 | 0 | 0 |
| 03/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/10/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |