CTCP Sông Đà 11 (sje)

11
0.10
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -6.84% 757,800 0 0
10.80
18
11
2 tháng
(2026-07-20) 		-0.50 -4.39% 2,012,700 0 0
10
18
11
3 tháng
(2026-06-22) 		-2.10 -16.15% 2,569,900 0 0
10
18
11
6 tháng
(2026-03-23) 		-4.90 -31.01% 5,329,100 0 0
10
18
11
12 tháng
(2025-09-23) 		-8.30 -43.23% 17,856,100 0 0
10
20.30
11
24 tháng
(2024-09-30) 		-8.26 -43.11% 46,005,537 -2,600 -0.1
9.62
25.30
11
36 tháng
(2023-10-04) 		-7.35 -40.26% 57,672,111 -2,600 -0.1
9.62
25.30
11
60 tháng
(2021-10-14) 		-2.34 -17.70% 63,610,579 -3,000 -0.1
8.75
29.86
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2026
11
 16,600 11.10 11.10 10.70 0 0 0
17/09/2026
10.90
 25,900 11.10 11.10 10.80 0 0 0
16/09/2026
10.80
 60,800 11.20 11.20 10.70 0 0 0
15/09/2026
11.30
 70,500 11.10 11.40 10.90 0 0 0
14/09/2026
11.60
 60,300 11.50 11.70 11.10 0 0 0
11/09/2026
11.80
 3,800 11.80 11.90 11.60 0 0 0
10/09/2026
11.90
 6,900 11.80 11.90 11.70 0 0 0
09/09/2026
11.90
 59,100 11.80 12 11.80 0 0 0
08/09/2026
12.10
 24,200 11.90 12.10 11.90 0 0 0
07/09/2026
12.20
 10,000 12 12.20 11.90 0 0 0
04/09/2026
12.20
 1,100 12.30 12.30 12.10 0 0 0
03/09/2026
12.30
 24,300 12.50 12.50 12.10 0 0 0
02/09/2026
17.80
 106,100 17.90 18 17.40 0 0 0
01/09/2026
18
 47,400 18.10 18.20 17.90 0 0 0
31/08/2026
11.60
 60,300 11.50 11.70 11.10 0 0 0
28/08/2026
12.60
 17,000 12.50 12.60 12.20 0 0 0
27/08/2026
12.50
 13,200 12.40 12.60 12.40 0 0 0
26/08/2026
12.40
 11,900 12.50 12.50 12.20 0 0 0
25/08/2026
12.50
 26,400 12.70 12.70 12.10 0 0 0
24/08/2026
12.70
 20,900 12.30 12.80 12.30 0 0 0
21/08/2026
12.20
 18,200 11.70 12.20 11.70 0 0 0
20/08/2026
11.70
 7,900 11.50 11.70 11.50 0 0 0
19/08/2026
11.70
 81,600 11.70 11.90 11.50 0 0 0
18/08/2026
11.70
 46,600 11.70 11.90 11.50 0 0 0
17/08/2026
11.90
 6,200 11.90 11.90 11.30 0 0 0
14/08/2026
12.10
 93,000 12.50 12.50 12 0 0 0
13/08/2026
12.60
 27,000 12.80 12.80 12.40 0 0 0
12/08/2026
12.80
 51,200 12.80 12.80 12.40 0 0 0
11/08/2026
12.80
 104,900 13.20 13.60 12.50 0 0 0
10/08/2026
13
 155,000 12 13 12 0 0 0
07/08/2026
11.90
 42,700 11.40 11.90 11 0 0 0
06/08/2026
11.30
 49,900 10.90 11.70 10.70 0 0 0
05/08/2026
10.80
 72,400 10.90 10.90 10.40 0 0 0
04/08/2026
10.70
 85,200 10 10.70 10 0 0 0
03/08/2026
10
 117,600 10.20 10.50 9.40 0 0 0
31/07/2026
10.40
 25,700 10.50 10.50 10.30 0 0 0
30/07/2026
10.60
 19,800 10.70 10.70 10.40 0 0 0
29/07/2026
10.60
 26,000 10.10 10.70 10.10 0 0 0
28/07/2026
10.10
 73,300 9.90 10.30 9.80 0 0 0
27/07/2026
10.10
 53,500 10.30 10.40 10.10 0 0 0
24/07/2026
10.40
 35,000 10 10.60 10 0 0 0
23/07/2026
10.50
 69,500 10.50 10.70 10.30 0 0 0
22/07/2026
10.80
 50,500 11.10 11.10 10.50 0 0 0
21/07/2026
11.10
 32,500 10.60 11.40 10.30 0 0 0
20/07/2026
11.40
 17,400 11.60 11.60 11.30 0 0 0
17/07/2026
11.60
 40,300 11.60 11.60 11.50 0 0 0
16/07/2026
11.80
 28,800 12 12 11.60 0 0 0
15/07/2026
12
 39,700 12.10 12.20 11.90 0 0 0
14/07/2026
12.10
 55,400 12.10 12.20 12 0 0 0
13/07/2026
12.30
 18,000 12.40 12.40 12.10 0 0 0
10/07/2026
12.40
 26,600 12.40 12.40 12.40 0 0 0
09/07/2026
12.40
 28,200 12.50 12.50 12.30 0 0 0
08/07/2026
12.40
 6,800 12.50 12.50 12.40 0 0 0
07/07/2026
12.50
 11,500 12.30 12.50 12.30 0 0 0
06/07/2026
12.50
 32,400 12.60 12.60 12.30 0 0 0
03/07/2026
12.70
 20,100 12.70 12.80 12.60 0 0 0
02/07/2026
17.90
 131,800 18 18 17.50 0 0 0
01/07/2026
12.70
 15,600 12.70 12.70 12.60 0 0 0
30/06/2026
12.70
 8,600 12.80 12.80 12.60 0 0 0
29/06/2026
12.60
 14,300 12.80 12.80 12.60 0 0 0
26/06/2026
12.70
 12,500 12.80 12.80 12.70 0 0 0
25/06/2026
12.90
 14,300 12.80 12.90 12.60 0 0 0
24/06/2026
12.80
 12,100 12.90 12.90 12.70 0 0 0
23/06/2026
12.90
 31,000 12.90 13 12.80 0 0 0
22/06/2026
13
 9,200 13 13 12.80 0 0 0
19/06/2026
13
 21,200 13.10 13.10 12.90 0 0 0
18/06/2026
13.10
 53,200 13 13.20 13 0 0 0
17/06/2026
13.10
 22,300 13.20 13.20 12.90 0 0 0
16/06/2026
13.20
 77,100 13.30 13.30 12.90 0 0 0
15/06/2026
13.40
 31,200 13.50 13.50 13.10 0 0 0
12/06/2026
13.50
 14,000 13.50 13.50 13.30 0 0 0
11/06/2026
13.50
 2,900 13.60 13.60 13.50 0 0 0
10/06/2026
13.60
 11,900 13.40 13.60 13.30 0 0 0
09/06/2026
13.60
 5,400 13.60 13.60 13.40 0 0 0
08/06/2026
13.60
 14,900 13.60 13.60 13.40 0 0 0
05/06/2026
13.80
 18,000 13.80 13.80 13.60 0 0 0
04/06/2026
13.80
 14,300 13.60 13.80 13.60 0 0 0
03/06/2026
13.70
 4,200 13.60 13.70 13.60 0 0 0
02/06/2026
13.70
 9,800 13.70 13.80 13.50 0 0 0
01/06/2026
13.60
 15,500 13.60 13.70 13.60 0 0 0
29/05/2026
13.60
 27,200 13.60 13.60 13.40 0 0 0
28/05/2026
13.50
 17,100 13.60 13.70 13.50 0 0 0
27/05/2026
13.60
 35,300 13.70 13.90 13.60 0 0 0
26/05/2026
13.70
 13,200 13.90 13.90 13.60 0 0 0
25/05/2026
13.80
 26,200 13.60 13.90 13.60 0 0 0
22/05/2026
13.60
 20,300 13.40 13.70 13.30 0 0 0
21/05/2026
13.50
 21,200 13.60 13.70 13.40 0 0 0
20/05/2026
13.60
 39,800 13.60 13.80 13.20 0 0 0
19/05/2026
13.80
 12,300 13.70 13.80 13.50 0 0 0
18/05/2026
13.60
 37,400 13.80 13.80 13.50 0 0 0
15/05/2026
13.80
 73,100 13.90 14 13.60 0 0 0
14/05/2026
14
 17,300 13.90 14 13.90 0 0 0
13/05/2026
13.90
 53,100 14 14 13.70 0 0 0
12/05/2026
14
 40,900 14.20 14.20 14 0 0 0
11/05/2026
14.20
 49,500 14.40 14.40 13.90 0 0 0
08/05/2026
14.40
 28,900 14.40 14.50 14.20 0 0 0
07/05/2026
14.40
 77,000 14.60 14.70 14.40 0 0 0
06/05/2026
14.40
 38,400 14.50 14.60 14.30 0 0 0
05/05/2026
14.50
 32,100 14.60 14.60 14.40 0 0 0
04/05/2026
14.60
 78,400 15 15 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |