| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-4.40 | -17.53% | 22,300 | 0 | 0 |
19.80
25.10
20.80
|
|
2 tháng
(2026-07-20) |
-1 | -4.61% | 27,800 | 0 | 0 |
18.60
25.10
20.80
|
|
3 tháng
(2026-06-22) |
-8.50 | -29.11% | 34,700 | 0 | 0 |
18.60
30
20.80
|
|
6 tháng
(2026-03-23) |
0.10 | 0.49% | 83,200 | 0 | 0 |
18.60
30
20.80
|
|
12 tháng
(2025-09-23) |
1.94 | 10.35% | 299,300 | 0 | 0 |
17
30
20.80
|
|
24 tháng
(2024-09-30) |
6.26 | 43.31% | 1,589,163 | 0 | 0 |
10.89
30
20.80
|
|
36 tháng
(2023-10-04) |
9.46 | 84.16% | 2,158,227 | 0 | 0 |
9.57
30
20.80
|
|
60 tháng
(2021-10-14) |
8.11 | 64.40% | 7,286,405 | 0 | 0 |
7.96
30.79
20.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
20.80
|
600 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 17/09/2026 |
20.70
|
300 | 21.80 | 21.80 | 20.70 | 0 | 0 | 0 |
| 16/09/2026 |
20.70
|
600 | 20.60 | 20.70 | 20.60 | 0 | 0 | 0 |
| 15/09/2026 |
20.60
|
300 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 14/09/2026 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 11/09/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 10/09/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/09/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/09/2026 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/09/2026 |
20.50
|
300 | 20.30 | 20.50 | 20.20 | 0 | 0 | 0 |
| 04/09/2026 |
20.10
|
300 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 03/09/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/09/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/09/2026 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 31/08/2026 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 28/08/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/08/2026 |
20
|
1,200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 25/08/2026 |
21.10
|
500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 24/08/2026 |
21.10
|
16,500 | 21.10 | 21.20 | 21.10 | 0 | 0 | 0 |
| 21/08/2026 |
25.10
|
1,000 | 23 | 25.10 | 23 | 0 | 0 | 0 |
| 20/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 19/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 18/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 17/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 14/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 13/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 12/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 11/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 10/08/2026 |
24.80
|
200 | 25.30 | 25.30 | 24.80 | 0 | 0 | 0 |
| 07/08/2026 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/08/2026 |
22
|
1,400 | 22.40 | 22.40 | 19 | 0 | 0 | 0 |
| 05/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/08/2026 |
19
|
300 | 21.90 | 21.90 | 19 | 0 | 0 | 0 |
| 03/08/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 31/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/07/2026 |
18.70
|
600 | 20.50 | 20.50 | 18.70 | 0 | 0 | 0 |
| 29/07/2026 |
18.60
|
200 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 28/07/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 27/07/2026 |
18.60
|
1,000 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 24/07/2026 |
18.60
|
500 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/07/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 22/07/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 21/07/2026 |
20.40
|
1,000 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 20/07/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 17/07/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 16/07/2026 |
21.70
|
700 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 15/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/07/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/07/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 09/07/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 08/07/2026 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 07/07/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 06/07/2026 |
21.70
|
300 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 03/07/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 02/07/2026 |
19.50
|
2,700 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 01/07/2026 |
21.80
|
400 | 21.60 | 21.80 | 21.60 | 0 | 0 | 0 |
| 30/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 29/06/2026 |
30
|
400 | 23.60 | 30 | 23.60 | 0 | 0 | 0 |
| 26/06/2026 |
27.40
|
1,400 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 25/06/2026 |
29.10
|
600 | 27 | 29.10 | 27 | 0 | 0 | 0 |
| 24/06/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 23/06/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 22/06/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 19/06/2026 |
28.40
|
200 | 30 | 30 | 28.40 | 0 | 0 | 0 |
| 18/06/2026 |
28.10
|
1,600 | 29.90 | 29.90 | 27.90 | 0 | 0 | 0 |
| 17/06/2026 |
28
|
1,400 | 27.50 | 30.30 | 27.50 | 0 | 0 | 0 |
| 16/06/2026 |
28.30
|
700 | 26.20 | 28.30 | 26.20 | 0 | 0 | 0 |
| 15/06/2026 |
24
|
500 | 26 | 26 | 24 | 0 | 0 | 0 |
| 12/06/2026 |
25.50
|
1,100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/06/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/06/2026 |
26.50
|
200 | 25 | 26.50 | 25 | 0 | 0 | 0 |
| 08/06/2026 |
25
|
400 | 24.40 | 26.50 | 24.40 | 0 | 0 | 0 |
| 05/06/2026 |
23.50
|
3,100 | 23.40 | 26.30 | 23.40 | 0 | 0 | 0 |
| 04/06/2026 |
22.50
|
2,800 | 23 | 23 | 22.10 | 0 | 0 | 0 |
| 03/06/2026 |
21.90
|
400 | 22.50 | 22.50 | 21.90 | 0 | 0 | 0 |
| 02/06/2026 |
22.50
|
200 | 23.20 | 23.20 | 22.50 | 0 | 0 | 0 |
| 01/06/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/05/2026 |
22.90
|
400 | 23 | 23 | 22.90 | 0 | 0 | 0 |
| 27/05/2026 |
23
|
2,600 | 21 | 23 | 21 | 0 | 0 | 0 |
| 26/05/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/05/2026 |
20
|
1,100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/05/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/05/2026 |
20
|
2,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/05/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/05/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/05/2026 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/05/2026 |
20.60
|
300 | 20.50 | 23.80 | 20.50 | 0 | 0 | 0 |
| 06/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/05/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |