| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
7 | 33.33% | 17,200 | 0 | 0 |
20
28.30
28.10
|
|
2 tháng
(2026-04-20) |
7.80 | 38.61% | 34,100 | 0 | 0 |
20
28.30
28.10
|
|
3 tháng
(2026-03-20) |
7.40 | 35.92% | 46,400 | 0 | 0 |
20
28.30
28.10
|
|
6 tháng
(2025-12-22) |
9.90 | 54.70% | 127,600 | 0 | 0 |
17.50
28.30
28.10
|
|
12 tháng
(2025-06-23) |
11.42 | 68.89% | 443,000 | 0 | 0 |
16.39
28.30
28.10
|
|
24 tháng
(2024-06-28) |
13.29 | 90.32% | 1,569,883 | 0 | 0 |
11.59
28.30
28.10
|
|
36 tháng
(2023-07-04) |
16.34 | 140.21% | 2,186,604 | 0 | 0 |
9.57
28.30
28.10
|
|
60 tháng
(2021-07-14) |
15.82 | 129.79% | 8,651,184 | 0 | 0 |
7.96
30.79
28.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
28.10
|
1,600 | 29.90 | 29.90 | 27.90 | 0 | 0 | 0 |
| 17/06/2026 |
28
|
1,400 | 27.50 | 30.30 | 27.50 | 0 | 0 | 0 |
| 16/06/2026 |
28.30
|
700 | 26.20 | 28.30 | 26.20 | 0 | 0 | 0 |
| 15/06/2026 |
24
|
500 | 26 | 26 | 24 | 0 | 0 | 0 |
| 12/06/2026 |
25.50
|
1,100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/06/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/06/2026 |
26.50
|
200 | 25 | 26.50 | 25 | 0 | 0 | 0 |
| 08/06/2026 |
25
|
400 | 24.40 | 26.50 | 24.40 | 0 | 0 | 0 |
| 05/06/2026 |
23.50
|
3,100 | 23.40 | 26.30 | 23.40 | 0 | 0 | 0 |
| 04/06/2026 |
22.50
|
2,800 | 23 | 23 | 22.10 | 0 | 0 | 0 |
| 03/06/2026 |
21.90
|
400 | 22.50 | 22.50 | 21.90 | 0 | 0 | 0 |
| 02/06/2026 |
22.50
|
200 | 23.20 | 23.20 | 22.50 | 0 | 0 | 0 |
| 01/06/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/05/2026 |
22.90
|
400 | 23 | 23 | 22.90 | 0 | 0 | 0 |
| 27/05/2026 |
23
|
2,600 | 21 | 23 | 21 | 0 | 0 | 0 |
| 26/05/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/05/2026 |
20
|
1,100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/05/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/05/2026 |
20
|
2,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/05/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/05/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/05/2026 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/05/2026 |
20.60
|
300 | 20.50 | 23.80 | 20.50 | 0 | 0 | 0 |
| 06/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/05/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/04/2026 |
24.40
|
900 | 23 | 24.40 | 23 | 0 | 0 | 0 |
| 28/04/2026 |
23.20
|
14,700 | 20.20 | 23.20 | 20.20 | 0 | 0 | 0 |
| 24/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 23/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/04/2026 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/04/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/04/2026 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/04/2026 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/04/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 14/04/2026 |
23
|
800 | 22.80 | 23 | 22.80 | 0 | 0 | 0 |
| 13/04/2026 |
23
|
2,800 | 22 | 23 | 22 | 0 | 0 | 0 |
| 10/04/2026 |
22
|
2,000 | 21.20 | 22 | 21.20 | 0 | 0 | 0 |
| 09/04/2026 |
22
|
900 | 20.50 | 22 | 20.50 | 0 | 0 | 0 |
| 08/04/2026 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/04/2026 |
20.50
|
3,800 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/04/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/04/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/04/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 01/04/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 31/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 30/03/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/03/2026 |
20.60
|
300 | 19 | 20.60 | 18.90 | 0 | 0 | 0 |
| 26/03/2026 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 25/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 24/03/2026 |
20.80
|
500 | 20.30 | 20.80 | 20.30 | 0 | 0 | 0 |
| 23/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 20/03/2026 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 19/03/2026 |
20.90
|
700 | 20.30 | 20.90 | 20.30 | 0 | 0 | 0 |
| 18/03/2026 |
21.30
|
200 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 17/03/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 16/03/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 13/03/2026 |
20.90
|
1,300 | 20.90 | 20.90 | 20 | 0 | 0 | 0 |
| 12/03/2026 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 11/03/2026 |
21.40
|
3,300 | 19.40 | 21.40 | 19.40 | 0 | 0 | 0 |
| 10/03/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/03/2026 |
17.70
|
4,100 | 17.60 | 17.70 | 17.60 | 0 | 0 | 0 |
| 06/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 05/03/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 04/03/2026 |
19.90
|
1,200 | 19.40 | 19.90 | 19.40 | 0 | 0 | 0 |
| 03/03/2026 |
20
|
1,200 | 19.30 | 20 | 19.30 | 0 | 0 | 0 |
| 02/03/2026 |
20
|
5,100 | 20.10 | 20.10 | 20 | 0 | 0 | 0 |
| 27/02/2026 |
20.50
|
2,200 | 23.70 | 23.70 | 20.50 | 0 | 0 | 0 |
| 26/02/2026 |
22
|
2,900 | 22 | 22 | 21 | 0 | 0 | 0 |
| 25/02/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 24/02/2026 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 23/02/2026 |
23.30
|
400 | 19.60 | 23.30 | 19.60 | 0 | 0 | 0 |
| 13/02/2026 |
21.90
|
500 | 24.50 | 24.50 | 21.90 | 0 | 0 | 0 |
| 12/02/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 11/02/2026 |
21.90
|
200 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 10/02/2026 |
20
|
4,300 | 21 | 24 | 19.50 | 0 | 0 | 0 |
| 09/02/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/02/2026 |
19.50
|
2,700 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 05/02/2026 |
20
|
2,400 | 21 | 21 | 20 | 0 | 0 | 0 |
| 04/02/2026 |
20
|
7,600 | 19.50 | 20 | 19.50 | 0 | 0 | 0 |
| 03/02/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 02/02/2026 |
20.50
|
4,300 | 21 | 21 | 20.40 | 0 | 0 | 0 |
| 30/01/2026 |
19.40
|
200 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 29/01/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 28/01/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 27/01/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 26/01/2026 |
18.10
|
1,400 | 18.40 | 18.40 | 18.10 | 0 | 0 | 0 |
| 23/01/2026 |
18.10
|
900 | 18.20 | 18.20 | 18.10 | 0 | 0 | 0 |
| 22/01/2026 |
18.10
|
2,000 | 18.20 | 19 | 18.10 | 0 | 0 | 0 |
| 21/01/2026 |
18
|
2,400 | 21.50 | 21.50 | 18 | 0 | 0 | 0 |
| 20/01/2026 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |