| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -2.78% | 610,400 | 0 | 0 |
7
8
8
|
|
2 tháng
(2025-11-28) |
1.50 | 27.27% | 2,796,300 | 0 | 0 |
5.20
8
8
|
|
3 tháng
(2025-10-29) |
2.70 | 62.79% | 3,298,000 | 0 | 0 |
3.80
8
8
|
|
6 tháng
(2025-07-31) |
0.10 | 1.45% | 3,666,900 | 0 | 0 |
3.80
8
8
|
|
12 tháng
(2025-02-03) |
0.50 | 7.69% | 5,244,100 | -30,700 | 0 |
3.80
8.30
8
|
|
24 tháng
(2024-02-07) |
1.30 | 22.81% | 7,983,790 | -300 | 0.3 |
3.80
11.10
8
|
|
36 tháng
(2023-02-13) |
1.40 | 25% | 11,185,232 | -300 | 0.3 |
2.80
11.10
8
|
|
60 tháng
(2021-02-22) |
4.70 | 204.35% | 28,112,580 | -300 | 0.3 |
2
11.10
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
8
|
600 | 6.90 | 8 | 6.90 | 0 | 0 | 0 |
| 26/01/2026 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2026 |
7.40
|
38,800 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 21/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/01/2026 |
7
|
241,400 | 7.70 | 8 | 6.90 | 0 | 0 | 0 |
| 12/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/01/2026 |
7.80
|
306,200 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
| 07/01/2026 |
7.10
|
4,000 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 06/01/2026 |
7.10
|
2,200 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
| 05/01/2026 |
7.10
|
13,100 | 8.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 31/12/2025 |
7
|
2,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 30/12/2025 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/12/2025 |
7.20
|
1,400 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
| 26/12/2025 |
7.80
|
501,300 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
| 25/12/2025 |
7.10
|
1,800 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 24/12/2025 |
7.30
|
8,600 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 23/12/2025 |
7.30
|
534,000 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 22/12/2025 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/12/2025 |
7.30
|
4,900 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 18/12/2025 |
7.50
|
700 | 8 | 8.60 | 7.50 | 0 | 0 | 0 |
| 17/12/2025 |
7.40
|
2,300 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 16/12/2025 |
7.50
|
500,200 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 15/12/2025 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/12/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/12/2025 |
7.50
|
302,200 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 10/12/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/12/2025 |
7.80
|
224,600 | 7 | 8 | 7 | 0 | 0 | 0 |
| 08/12/2025 |
7
|
11,500 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 05/12/2025 |
6.50
|
11,000 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 04/12/2025 |
6.30
|
53,700 | 5.70 | 6.30 | 5.60 | 0 | 0 | 0 |
| 03/12/2025 |
5.60
|
24,100 | 5.40 | 5.80 | 5 | 0 | 0 | 0 |
| 02/12/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/12/2025 |
5.20
|
3,900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/11/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/11/2025 |
5.20
|
6,000 | 5.40 | 5.70 | 5.20 | 0 | 0 | 0 |
| 26/11/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/11/2025 |
5.50
|
11,300 | 5.70 | 6 | 4.90 | 0 | 0 | 0 |
| 24/11/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/11/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/11/2025 |
5.30
|
23,200 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 19/11/2025 |
5.60
|
1,100 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 18/11/2025 |
5
|
11,200 | 4.90 | 5.40 | 4.50 | 0 | 0 | 0 |
| 17/11/2025 |
4.50
|
4,700 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 14/11/2025 |
4.30
|
500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/11/2025 |
4.10
|
7,500 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 12/11/2025 |
4.70
|
218,200 | 4.50 | 4.70 | 4.10 | 0 | 0 | 0 |
| 11/11/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/11/2025 |
4.40
|
2,100 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 07/11/2025 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2025 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/11/2025 |
3.80
|
1,600 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 04/11/2025 |
4.70
|
210,900 | 4.10 | 4.80 | 4 | 0 | 0 | 0 |
| 03/11/2025 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/10/2025 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/10/2025 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/10/2025 |
4.30
|
600 | 4.90 | 4.90 | 4.30 | 0 | 0 | 0 |
| 28/10/2025 |
4.40
|
152,500 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 27/10/2025 |
4.90
|
1,400 | 4.90 | 4.90 | 4 | 0 | 0 | 0 |
| 24/10/2025 |
4.20
|
200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 23/10/2025 |
4.50
|
1,600 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 22/10/2025 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/10/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/10/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/10/2025 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/10/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/10/2025 |
4.90
|
2,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/10/2025 |
5.60
|
200 | 4.80 | 5.60 | 4.80 | 0 | 0 | 0 |
| 13/10/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/10/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/10/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/10/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/10/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/10/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/10/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/09/2025 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/09/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/09/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/09/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/09/2025 |
5.70
|
3,400 | 5.30 | 5.70 | 5.20 | 0 | 0 | 0 |
| 11/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/09/2025 |
5.40
|
1,300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |