CTCP Cao su Sao Vàng (src)

49.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -5.93% 40,800 0 0
47.60
52.30
49.20
2 tháng
(2025-11-28) 		-4.30 -8.04% 80,300 0 0
47.60
53.50
49.20
3 tháng
(2025-10-29) 		-0.80 -1.60% 112,600 0 0
47.60
53.50
49.20
6 tháng
(2025-07-31) 		20.20 69.66% 711,800 -900 -0.0
28
53.80
49.20
12 tháng
(2025-02-03) 		24.64 100.32% 870,100 -6,100 -0.2
22.80
53.80
49.20
24 tháng
(2024-02-07) 		21.03 74.66% 1,476,800 -7,000 -0.2
22.80
53.80
49.20
36 tháng
(2023-02-13) 		29.14 145.25% 3,216,200 -8,000 -0.1
16.49
53.80
49.20
60 tháng
(2021-02-22) 		31.50 177.90% 12,405,000 -3,323 -0.0
14.08
53.80
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
49.20
 0 49.20 49.20 49.20 0 0 0
26/01/2026
49.20
 100 49.20 49.20 49.20 0 0 0
23/01/2026
47.60
 900 47.70 47.70 47.60 0 0 0
22/01/2026
48
 0 48 48 48 0 0 0
21/01/2026
48
 2,900 48.20 48.20 47.10 0 0 0
20/01/2026
50
 500 50 50 50 0 0 0
19/01/2026
50.10
 0 50.10 50.10 50.10 0 0 0
16/01/2026
50.10
 3,200 51 51 50 0 0 0
15/01/2026
51
 5,300 51 53.10 50.90 0 0 0
14/01/2026
49.70
 1,000 50 50 49.60 0 0 0
13/01/2026
50.80
 400 47.50 50.80 47.50 0 0 0
12/01/2026
50.90
 0 50.90 50.90 50.90 0 0 0
09/01/2026
50.90
 8,400 51 52.80 50.90 0 0 0
08/01/2026
51
 2,800 51 51 51 0 0 0
07/01/2026
51
 100 51 51 51 0 0 0
06/01/2026
51
 2,500 48.10 51 48.10 0 0 0
05/01/2026
51.70
 0 51.70 51.70 51.70 0 0 0
31/12/2025
51.70
 3,200 50 51.70 50 0 0 0
30/12/2025
52.20
 500 52.20 52.20 52.20 0 0 0
29/12/2025
52.30
 9,000 49.50 52.30 46 0 0 0
26/12/2025
49
 0 49 49 49 0 0 0
25/12/2025
49
 0 49 49 49 0 0 0
24/12/2025
49
 500 49 49 49 0 0 0
23/12/2025
49
 300 49 49 49 0 0 0
22/12/2025
49.45
 4,900 49.45 50 49.45 0 0 0
19/12/2025
49.45
 16,000 49 49.45 49 0 0 0
18/12/2025
49
 100 49 49 49 0 0 0
17/12/2025
49
 0 49 49 49 0 0 0
16/12/2025
49
 0 49 49 49 0 0 0
15/12/2025
49
 100 49 49 49 0 0 0
12/12/2025
48
 700 47 48 47 0 0 0
11/12/2025
48
 500 48 48 48 0 0 0
10/12/2025
48
 4,500 48 48 48 0 0 0
09/12/2025
48
 700 49 49 48 0 0 0
08/12/2025
50
 0 50 50 50 0 0 0
05/12/2025
50
 0 50 50 50 0 0 0
04/12/2025
50
 1,000 49.10 50 49.10 0 0 0
03/12/2025
49.15
 4,500 49.80 49.80 49.15 0 0 0
02/12/2025
52.80
 5,700 53.50 53.50 49.80 0 0 0
01/12/2025
53.50
 0 53.50 53.50 53.50 0 0 0
28/11/2025
53.50
 0 53.50 53.50 53.50 0 0 0
27/11/2025
53.50
 3,000 53.50 53.50 53.50 0 0 0
26/11/2025
53.50
 0 53.50 53.50 53.50 0 0 0
25/11/2025
53.50
 600 52.60 53.50 52.60 0 0 0
24/11/2025
52.60
 0 52.60 52.60 52.60 0 0 0
21/11/2025
52.60
 300 52.60 52.60 52.60 0 0 0
20/11/2025
49.95
 0 49.95 49.95 49.95 0 0 0
19/11/2025
49.95
 800 51.50 51.80 49.90 0 0 0
18/11/2025
51.80
 1,200 52.60 52.60 50 0 0 0
17/11/2025
51.50
 1,500 52.40 52.40 49 0 0 0
14/11/2025
52.40
 600 49.50 52.60 49.50 0 0 0
13/11/2025
52.80
 100 52.80 52.80 52.80 0 0 0
12/11/2025
50.70
 100 50.70 50.70 50.70 0 0 0
11/11/2025
50
 900 50.40 51 50 0 0 0
10/11/2025
50
 400 50.80 50.80 50 0 0 0
07/11/2025
50
 400 49.90 50 49.05 0 0 0
06/11/2025
49.05
 800 48.80 49.05 48.50 0 0 0
05/11/2025
52.10
 800 49.10 52.10 49.10 0 0 0
04/11/2025
52.70
 18,900 48 52.80 48 0 0 0
03/11/2025
49.45
 300 48 49.45 48 0 0 0
31/10/2025
50
 700 49.50 50 49.50 0 0 0
30/10/2025
50
 600 49.95 50 48 0 0 0
29/10/2025
50
 300 47.50 50 47.50 0 0 0
28/10/2025
50
 200 48.50 50 48.50 0 0 0
27/10/2025
50
 500 50 50 50 0 0 0
24/10/2025
51
 1,100 51 51 51 0 0 0
23/10/2025
51
 800 50 51 50 0 0 0
22/10/2025
51
 200 51 51 51 0 0 0
21/10/2025
52
 15,300 51 52.40 51 0 0 0
20/10/2025
51
 4,800 50 51.80 45.60 0 0 0
17/10/2025
49
 12,600 48.60 49 46.30 0 0 0
16/10/2025
49
 1,400 49 49 49 0 0 0
15/10/2025
49
 0 49 49 49 0 0 0
14/10/2025
49
 2,100 46.80 49.80 46.80 0 0 0
13/10/2025
50.10
 400 50.10 50.10 50.10 0 0 0
10/10/2025
50.10
 1,700 52 52 50 0 0 0
09/10/2025
51
 2,200 48 51 48 0 0 0
08/10/2025
50
 1,500 50.40 50.50 50 0 0 0
07/10/2025
50.50
 1,200 50.50 51.50 50.50 0 0 0
06/10/2025
50.50
 29,900 50.50 54 50.50 0 0 0
03/10/2025
50.70
 5,100 50 50.80 50 0 0 0
02/10/2025
50
 2,600 50 50 46.60 0 0 0
01/10/2025
50.10
 15,800 50.50 50.60 50 0 0 0
30/09/2025
53
 15,800 53.50 56 50.80 0 0 0
29/09/2025
53.80
 1,100 53.10 54 53 0 0 0
26/09/2025
53.10
 8,800 53.90 54.80 50 0 0 0
25/09/2025
53
 62,500 52 53.90 50 0 0 0
24/09/2025
52
 35,400 53.70 53.80 50.60 0 0 0
23/09/2025
50.60
 5,800 50.70 50.70 48.50 0 0 0
22/09/2025
47.50
 179,200 44 47.50 44 0 0 0
19/09/2025
44.40
 1,900 43 44.40 43 0 0 0
18/09/2025
41.50
 29,100 42.30 42.30 40.95 0 0 0
17/09/2025
44
 6,100 47 47 44 0 0 0
16/09/2025
47
 2,500 47.60 47.60 47 0 0 0
15/09/2025
47.60
 10,100 47.50 47.60 47.05 0 0 0
12/09/2025
44.55
 19,600 45.05 45.10 39.50 0 0 0
11/09/2025
42.15
 23,900 42.10 42.25 39.50 0 0 0
10/09/2025
39.50
 7,200 37.50 40.05 37.50 0 0 0
09/09/2025
37.45
 7,500 36 37.45 36 0 0 0
08/09/2025
35
 800 36 37.45 35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |