| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.40 | 1.42% | 700 | 0 | 0 |
28.20
29
28.60
|
|
2 tháng
(2026-03-05) |
-1.50 | -4.98% | 6,600 | -300 | 0 |
28.05
30.80
28.60
|
|
3 tháng
(2026-02-03) |
-1.50 | -4.98% | 14,800 | -700 | -0.0 |
28.05
32
28.60
|
|
6 tháng
(2025-11-05) |
-2.50 | -8.04% | 35,700 | -1,400 | -0.0 |
28.05
32
28.60
|
|
12 tháng
(2025-05-09) |
-3.73 | -11.54% | 92,600 | -3,600 | -0.0 |
28.05
35
28.60
|
|
24 tháng
(2024-05-14) |
0.82 | 2.97% | 201,900 | -4,901 | -0.1 |
27.78
35.92
28.60
|
|
36 tháng
(2023-05-22) |
4.33 | 17.84% | 366,600 | -9,440 | -0.2 |
22.26
35.92
28.60
|
|
60 tháng
(2021-05-31) |
-3.98 | -12.23% | 604,897 | -38,631 | -0.1 |
20.92
35.95
28.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 29/04/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 28/04/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 24/04/2026 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 23/04/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/04/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 21/04/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 20/04/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 17/04/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 16/04/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/04/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 14/04/2026 |
29
|
400 | 28.60 | 30 | 28.60 | 0 | 0 | 0 |
| 13/04/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 10/04/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 09/04/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 08/04/2026 |
28.50
|
200 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 07/04/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 06/04/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 03/04/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 02/04/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 01/04/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 31/03/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 30/03/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 27/03/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 26/03/2026 |
28.20
|
200 | 28.20 | 28.20 | 28.20 | 0 | 200 | 0 |
| 25/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 24/03/2026 |
28.10
|
100 | 28.10 | 28.10 | 28.10 | 0 | 100 | 0 |
| 23/03/2026 |
28.05
|
300 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 20/03/2026 |
28.75
|
4,000 | 28.80 | 28.80 | 28.75 | 0 | 0 | 0 |
| 19/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 18/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 17/03/2026 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 16/03/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 13/03/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 12/03/2026 |
30.20
|
600 | 29 | 30.20 | 29 | 0 | 0 | 0 |
| 11/03/2026 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/03/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/03/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/03/2026 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/03/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 04/03/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 03/03/2026 |
31.10
|
100 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 02/03/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 27/02/2026 |
31.10
|
200 | 30.75 | 31.10 | 30.75 | 0 | 0 | 0 |
| 26/02/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 25/02/2026 |
31.90
|
500 | 30.85 | 31.90 | 30.85 | 0 | 0 | 0 |
| 24/02/2026 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 23/02/2026 |
31.60
|
1,200 | 32 | 32 | 31.60 | 0 | 200 | -0.0 |
| 13/02/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/02/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/02/2026 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 200 | -0.0 |
| 10/02/2026 |
31.95
|
100 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
| 09/02/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 06/02/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 05/02/2026 |
30.30
|
5,500 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 04/02/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 03/02/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 02/02/2026 |
30.10
|
500 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 30/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 29/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 28/01/2026 |
31.15
|
400 | 31 | 31.15 | 31 | 0 | 0 | 0 |
| 27/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/01/2026 |
31
|
500 | 31 | 31 | 31 | 0 | 0 | 0 |
| 23/01/2026 |
31
|
1,100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 22/01/2026 |
31
|
1,100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/01/2026 |
31
|
1,100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 16/01/2026 |
31
|
2,700 | 31 | 31 | 30.90 | 0 | 0 | 0 |
| 15/01/2026 |
31
|
4,400 | 32 | 32 | 31 | 300 | 100 | 0.0 |
| 14/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 13/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 12/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 09/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 08/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 07/01/2026 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 06/01/2026 |
31.15
|
100 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 05/01/2026 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 31/12/2025 |
30.95
|
600 | 31.20 | 31.20 | 30.95 | 0 | 0 | 0 |
| 30/12/2025 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 29/12/2025 |
31.10
|
900 | 31.50 | 31.50 | 31.10 | 0 | 900 | -0.0 |
| 26/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 24/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 23/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 22/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/12/2025 |
31
|
1,000 | 31.50 | 31.50 | 31 | 0 | 0 | 0 |
| 18/12/2025 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 17/12/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 16/12/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 15/12/2025 |
31.05
|
900 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 12/12/2025 |
31.05
|
0 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 11/12/2025 |
31.05
|
0 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 10/12/2025 |
31.05
|
100 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 09/12/2025 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 08/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 04/12/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/12/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |