Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/01/2026	31	100	31	31	31	0	0	0
26/01/2026	31	500	31	31	31	0	0	0
23/01/2026	31	1,100	31	31	31	0	0	0
22/01/2026	31	1,100	31	31	31	0	0	0
21/01/2026	31	100	31	31	31	0	0	0
20/01/2026	31	100	31	31	31	0	0	0
19/01/2026	31	1,100	31	31	31	0	0	0
16/01/2026	31	2,700	31	31	30.90	0	0	0
15/01/2026	31	4,400	32	32	31	300	100	0.0
14/01/2026	31.15	0	31.15	31.15	31.15	0	0	0
13/01/2026	31.15	0	31.15	31.15	31.15	0	0	0
12/01/2026	31.15	0	31.15	31.15	31.15	0	0	0
09/01/2026	31.15	0	31.15	31.15	31.15	0	0	0
08/01/2026	31.15	0	31.15	31.15	31.15	0	0	0
07/01/2026	31.15	0	31.15	31.15	31.15	0	0	0
06/01/2026	31.15	100	31.15	31.15	31.15	0	0	0
05/01/2026	31.20	100	31.20	31.20	31.20	0	0	0
31/12/2025	30.95	600	31.20	31.20	30.95	0	0	0
30/12/2025	31.10	0	31.10	31.10	31.10	0	0	0
29/12/2025	31.10	900	31.50	31.50	31.10	0	900	-0.0
26/12/2025	31	0	31	31	31	0	0	0
25/12/2025	31	0	31	31	31	0	0	0
24/12/2025	31	0	31	31	31	0	0	0
23/12/2025	31	0	31	31	31	0	0	0
22/12/2025	31	0	31	31	31	0	0	0
19/12/2025	31	1,000	31.50	31.50	31	0	0	0
18/12/2025	32	200	32	32	32	0	0	0
17/12/2025	32	100	32	32	32	0	0	0
16/12/2025	32	100	32	32	32	0	0	0
15/12/2025	31.05	900	31.05	31.05	31.05	0	0	0
12/12/2025	31.05	0	31.05	31.05	31.05	0	0	0
11/12/2025	31.05	0	31.05	31.05	31.05	0	0	0
10/12/2025	31.05	100	31.05	31.05	31.05	0	0	0
09/12/2025	32	200	32	32	32	0	0	0
08/12/2025	32	0	32	32	32	0	0	0
05/12/2025	32	0	32	32	32	0	0	0
04/12/2025	32	100	32	32	32	0	0	0
03/12/2025	32	100	32	32	32	0	0	0
02/12/2025	32	0	32	32	32	0	0	0
01/12/2025	32	0	32	32	32	0	0	0
28/11/2025	32	0	32	32	32	0	0	0
27/11/2025	32	0	32	32	32	0	0	0
26/11/2025	32	200	32	32	32	0	0	0
25/11/2025	32	200	32	32	32	0	0	0
24/11/2025	32	300	32	32	32	0	0	0
21/11/2025	32	0	32	32	32	0	0	0
20/11/2025	32	0	32	32	32	0	0	0
19/11/2025	32	0	32	32	32	0	0	0
18/11/2025	32	0	32	32	32	0	0	0
17/11/2025	32	1,600	32	32.15	32	0	0	0
14/11/2025	31.10	0	31.10	31.10	31.10	0	0	0
13/11/2025	31.10	0	31.10	31.10	31.10	0	0	0
12/11/2025	31.10	1,100	31	31.10	31	0	0	0
11/11/2025	31.10	0	31.10	31.10	31.10	0	0	0
10/11/2025	31.10	100	31.10	31.10	31.10	0	0	0
07/11/2025	31.10	600	31	31.10	31	0	0	0
06/11/2025	32	200	32	32	32	0	0	0
05/11/2025	31.10	0	31.10	31.10	31.10	0	0	0
04/11/2025	31.10	0	31.10	31.10	31.10	0	0	0
03/11/2025	31.10	600	31	31.10	31	0	0	0
31/10/2025	31	1,100	31	31	31	0	1,000	-0.0
30/10/2025	31	0	31	31	31	0	0	0
29/10/2025	31	1,400	32	32	30.70	0	0	0
28/10/2025	33	0	33	33	33	0	0	0
27/10/2025	33	0	33	33	33	0	0	0
24/10/2025	33	0	33	33	33	0	0	0
23/10/2025	33	0	33	33	33	0	0	0
22/10/2025	33	0	33	33	33	0	0	0
21/10/2025	33	0	33	33	33	0	0	0
20/10/2025	33	0	33	33	33	0	0	0
17/10/2025	33	0	33	33	33	0	0	0
16/10/2025	33	500	33.20	33.20	33	0	0	0
15/10/2025	33.40	800	33.40	33.40	33.40	0	0	0
14/10/2025	33.40	0	33.40	33.40	33.40	0	0	0
13/10/2025	33.40	0	33.40	33.40	33.40	0	0	0
10/10/2025	33.40	0	33.40	33.40	33.40	0	0	0
09/10/2025	33.40	0	33.40	33.40	33.40	0	0	0
08/10/2025	33.40	1,800	33.40	33.40	33.40	0	0	0
07/10/2025	34.30	400	34.30	34.30	34.30	0	0	0
06/10/2025	34.20	0	34.20	34.20	34.20	0	0	0
03/10/2025	34.20	0	34.20	34.20	34.20	0	0	0
02/10/2025	34.20	0	34.20	34.20	34.20	0	0	0
01/10/2025	34.20	0	34.20	34.20	34.20	0	0	0
30/09/2025	34.20	300	34.20	34.20	34.20	0	0	0
29/09/2025	34.20	1,400	34.20	34.20	34.20	0	0	0
26/09/2025	34.20	0	34.20	34.20	34.20	0	0	0
25/09/2025	34.20	300	34.20	34.20	34.20	0	0	0
24/09/2025	33.10	100	33.10	33.10	33.10	0	0	0
23/09/2025	33.10	0	33.10	33.10	33.10	0	0	0
22/09/2025	33.10	0	33.10	33.10	33.10	0	0	0
19/09/2025	33.10	0	33.10	33.10	33.10	0	0	0
18/09/2025	33.10	1,000	33.20	33.20	33.10	0	0	0
17/09/2025	33.15	0	33.15	33.15	33.15	0	0	0
16/09/2025	33.15	0	33.15	33.15	33.15	0	0	0
15/09/2025	33.15	0	33.15	33.15	33.15	0	0	0
12/09/2025	33.15	0	33.15	33.15	33.15	0	0	0
11/09/2025	33.15	0	33.15	33.15	33.15	0	0	0
10/09/2025	33.15	100	33.15	33.15	33.15	0	0	0
09/09/2025	33.10	0	33.10	33.10	33.10	0	0	0
08/09/2025	33.10	300	34.25	34.25	33.10	200	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.10	-0.32%	12,800	-700	-0.0	30.95 31.20 31
2 tháng (2025-11-28)	-1	-3.12%	15,600	-700	-0.0	30.95 32 31
3 tháng (2025-10-29)	0	0%	23,000	-1,700	-0.1	30.95 32 31
6 tháng (2025-07-31)	-2.65	-7.89%	52,100	-1,400	0.0	30.95 35 31
12 tháng (2025-02-03)	-2.09	-6.31%	108,300	-4,220	-0.0	28.64 35 31
24 tháng (2024-02-07)	2.36	8.23%	212,400	-3,840	-0.0	26.13 35.92 31
36 tháng (2023-02-13)	8.51	37.81%	433,900	-55,840	-1.8	21.39 35.92 31
60 tháng (2021-02-22)	-0.88	-2.75%	603,074	-39,180	-0.1	20.92 35.95 31

CTCP Giống cây trồng Miền Nam (ssc)

THỐNG KÊ GIAO DỊCH