| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-4.05 | -11.01% | 16,300 | 0 | 0 |
28.10
41.60
32.75
|
|
2 tháng
(2026-07-20) |
-2.85 | -8.01% | 22,200 | 0 | 0 |
28.10
41.60
32.75
|
|
3 tháng
(2026-06-22) |
2.70 | 8.99% | 30,400 | 0 | 0 |
24.25
41.60
32.75
|
|
6 tháng
(2026-03-23) |
-4.75 | -12.67% | 56,900 | 0 | 0 |
24.25
41.60
32.75
|
|
12 tháng
(2025-09-23) |
-4 | -10.88% | 105,400 | 0 | 0 |
24.25
44.45
32.75
|
|
24 tháng
(2024-09-30) |
-13.05 | -28.49% | 209,500 | 0 | 0 |
24.25
46.35
32.75
|
|
36 tháng
(2023-10-04) |
-14.05 | -30.02% | 311,200 | 0 | 0 |
24.25
52.60
32.75
|
|
60 tháng
(2021-10-14) |
5.85 | 21.75% | 8,687,900 | -25,020 | -4.4 |
24.25
55
32.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
32.75
|
1,100 | 30.65 | 32.75 | 30.65 | 0 | 0 | 0 |
| 17/09/2026 |
32.75
|
700 | 32.75 | 32.75 | 32.75 | 0 | 0 | 0 |
| 16/09/2026 |
35.20
|
100 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 15/09/2026 |
37.80
|
1,000 | 35.50 | 38.35 | 35.50 | 0 | 0 | 0 |
| 14/09/2026 |
35.95
|
1,400 | 33.50 | 36.60 | 33.50 | 0 | 0 | 0 |
| 11/09/2026 |
34.40
|
1,600 | 31.50 | 34.40 | 31.50 | 0 | 0 | 0 |
| 10/09/2026 |
32.15
|
300 | 29.50 | 32.15 | 29.50 | 0 | 0 | 0 |
| 09/09/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 08/09/2026 |
30.05
|
3,400 | 26.15 | 30.05 | 26.15 | 0 | 0 | 0 |
| 07/09/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 04/09/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 03/09/2026 |
28.10
|
500 | 28 | 28.10 | 28 | 0 | 0 | 0 |
| 02/09/2026 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 01/09/2026 |
41.60
|
800 | 41.40 | 41.60 | 41.40 | 0 | 0 | 0 |
| 31/08/2026 |
35.95
|
1,400 | 33.50 | 36.60 | 33.50 | 0 | 0 | 0 |
| 28/08/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 27/08/2026 |
30.05
|
100 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 26/08/2026 |
31.80
|
1,100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 25/08/2026 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 24/08/2026 |
34.05
|
200 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 21/08/2026 |
36.60
|
1,500 | 31.90 | 36.60 | 31.90 | 0 | 0 | 0 |
| 20/08/2026 |
34.25
|
1,200 | 39.35 | 39.35 | 34.25 | 0 | 0 | 0 |
| 19/08/2026 |
36.80
|
900 | 37.50 | 37.50 | 32.80 | 0 | 0 | 0 |
| 18/08/2026 |
35.25
|
300 | 40.45 | 40.45 | 35.25 | 0 | 0 | 0 |
| 17/08/2026 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 14/08/2026 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 13/08/2026 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 12/08/2026 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 11/08/2026 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 10/08/2026 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 07/08/2026 |
37.85
|
100 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
| 06/08/2026 |
40.65
|
0 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 |
| 05/08/2026 |
40.65
|
0 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 |
| 04/08/2026 |
40.65
|
100 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 |
| 03/08/2026 |
38.85
|
0 | 38.85 | 38.85 | 38.85 | 0 | 0 | 0 |
| 31/07/2026 |
38.85
|
100 | 38.85 | 38.85 | 38.85 | 0 | 0 | 0 |
| 30/07/2026 |
36.95
|
200 | 34.50 | 36.95 | 34.50 | 0 | 0 | 0 |
| 29/07/2026 |
37.05
|
800 | 37.50 | 37.50 | 36.50 | 0 | 0 | 0 |
| 28/07/2026 |
35.15
|
100 | 35.15 | 35.15 | 35.15 | 0 | 0 | 0 |
| 27/07/2026 |
32.95
|
1,300 | 30.95 | 32.95 | 28.70 | 0 | 0 | 0 |
| 24/07/2026 |
30.85
|
2,400 | 33.15 | 34.95 | 30.85 | 0 | 0 | 0 |
| 23/07/2026 |
33.15
|
100 | 33.15 | 33.15 | 33.15 | 0 | 0 | 0 |
| 22/07/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 21/07/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 20/07/2026 |
35.60
|
400 | 32.10 | 36.85 | 32.10 | 0 | 0 | 0 |
| 17/07/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 16/07/2026 |
34.50
|
200 | 32.35 | 34.50 | 32.35 | 0 | 0 | 0 |
| 15/07/2026 |
32.35
|
300 | 32.50 | 32.50 | 32.35 | 0 | 0 | 0 |
| 14/07/2026 |
34.75
|
2,800 | 34.75 | 34.75 | 34.75 | 0 | 0 | 0 |
| 13/07/2026 |
37.35
|
100 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 |
| 10/07/2026 |
35.35
|
700 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 |
| 09/07/2026 |
38
|
200 | 38.55 | 38.55 | 38 | 0 | 0 | 0 |
| 08/07/2026 |
36.05
|
200 | 36.05 | 36.05 | 36.05 | 0 | 0 | 0 |
| 07/07/2026 |
33.85
|
1,000 | 33.85 | 33.85 | 33.85 | 0 | 0 | 0 |
| 06/07/2026 |
31.65
|
100 | 31.65 | 31.65 | 31.65 | 0 | 0 | 0 |
| 03/07/2026 |
29.60
|
100 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 02/07/2026 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 01/07/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/06/2026 |
25.90
|
1,600 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/06/2026 |
24.25
|
200 | 25.05 | 25.05 | 24.25 | 0 | 0 | 0 |
| 26/06/2026 |
26.05
|
100 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 25/06/2026 |
27.75
|
0 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 24/06/2026 |
27.75
|
100 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 23/06/2026 |
28.05
|
100 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 22/06/2026 |
30.05
|
200 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 19/06/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 18/06/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 17/06/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 16/06/2026 |
30.05
|
100 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 15/06/2026 |
32
|
200 | 27.95 | 32 | 27.95 | 0 | 0 | 0 |
| 12/06/2026 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 11/06/2026 |
30.05
|
100 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 10/06/2026 |
30.65
|
0 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
| 09/06/2026 |
30.65
|
0 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
| 08/06/2026 |
30.65
|
200 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
| 05/06/2026 |
30.65
|
100 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
| 04/06/2026 |
32.50
|
1,800 | 30.60 | 32.50 | 30.60 | 0 | 0 | 0 |
| 03/06/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 02/06/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 01/06/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 29/05/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 28/05/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 27/05/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 26/05/2026 |
32.65
|
400 | 31.65 | 34.15 | 31.65 | 0 | 0 | 0 |
| 25/05/2026 |
32
|
200 | 31.05 | 32 | 31.05 | 0 | 0 | 0 |
| 22/05/2026 |
32.05
|
100 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 21/05/2026 |
32.85
|
0 | 32.85 | 32.85 | 32.85 | 0 | 0 | 0 |
| 20/05/2026 |
32.85
|
200 | 33.20 | 33.20 | 32.85 | 0 | 0 | 0 |
| 19/05/2026 |
33.20
|
100 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 18/05/2026 |
33.20
|
300 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 15/05/2026 |
33.20
|
300 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 14/05/2026 |
33.20
|
300 | 33.10 | 33.20 | 33.10 | 0 | 0 | 0 |
| 13/05/2026 |
33.20
|
700 | 33.10 | 33.20 | 33.10 | 0 | 0 | 0 |
| 12/05/2026 |
35.35
|
500 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 |
| 11/05/2026 |
38
|
200 | 38.05 | 38.05 | 38 | 0 | 0 | 0 |
| 08/05/2026 |
35.60
|
400 | 38 | 39.40 | 35.60 | 0 | 0 | 0 |
| 07/05/2026 |
38.25
|
2,300 | 33.40 | 38.25 | 33.40 | 0 | 0 | 0 |
| 06/05/2026 |
35.90
|
1,000 | 39.85 | 39.85 | 35.90 | 0 | 0 | 0 |
| 05/05/2026 |
38.55
|
100 | 38.55 | 38.55 | 38.55 | 0 | 0 | 0 |
| 04/05/2026 |
36.10
|
1,000 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |