| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
26
26
26
|
|
2 tháng
(2025-11-28) |
0.10 | 0.39% | 3,900 | 0 | 0 |
25.80
26
26
|
|
3 tháng
(2025-10-29) |
-8.70 | -25.07% | 4,300 | 0 | 0 |
25.80
48.50
26
|
|
6 tháng
(2025-07-31) |
-3.75 | -12.61% | 4,500 | 0 | 0 |
25.80
48.50
26
|
|
12 tháng
(2025-02-03) |
-5.79 | -18.20% | 8,400 | 0 | 0 |
25.80
48.50
26
|
|
24 tháng
(2024-02-07) |
2.45 | 10.42% | 29,700 | 0 | 0 |
16.26
48.50
26
|
|
36 tháng
(2023-02-13) |
22.45 | 631.56% | 31,100 | 0 | 0 |
3.55
48.50
26
|
|
60 tháng
(2021-02-22) |
24.67 | 1,850.83% | 31,400 | 0 | 0 |
1.33
48.50
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 26/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 23/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 22/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 21/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 20/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 19/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 16/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 15/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 14/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 13/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 12/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 09/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 08/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 07/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 06/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 05/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 31/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 30/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 29/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 26/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 25/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 24/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 23/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 22/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 19/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 18/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 17/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 16/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 15/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 12/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 11/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 10/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 09/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 08/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 05/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 04/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 03/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 02/12/2025 |
26
|
2,500 | 25.90 | 26 | 25.90 | 0 | 0 | 0 | |
| 01/12/2025 |
25.80
|
500 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
| 28/11/2025 |
25.90
|
900 | 25.80 | 25.90 | 25.80 | 0 | 0 | 0 | |
| 27/11/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 26/11/2025 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 25/11/2025 |
35.30
|
100 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 | |
| 24/11/2025 |
41.30
|
100 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 | |
| 21/11/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 | |
| 20/11/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 | |
| 19/11/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 | |
| 18/11/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 | |
| 17/11/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 | |
| 14/11/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 | |
| 13/11/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 | |
| 12/11/2025 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 | |
| 11/11/2025 |
48.50
|
100 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 | |
| 10/11/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 07/11/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 06/11/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 05/11/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 04/11/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 03/11/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 31/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 30/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 29/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 28/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 27/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 24/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 23/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 22/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 21/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 20/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 17/10/2025: Cổ tức tiền mặt tỉ lệ: 11.07% | |||||||||
| 17/10/2025 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
| 16/10/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 15/10/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 14/10/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 13/10/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 10/10/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 09/10/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 08/10/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 07/10/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 06/10/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 03/10/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 02/10/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 01/10/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 30/09/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 29/09/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 26/09/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 25/09/2025 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 24/09/2025 |
34.69
|
100 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 23/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | |
| 22/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | |
| 19/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | |
| 18/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | |
| 17/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | |
| 16/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | |
| 15/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | |
| 12/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | |
| 11/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | |
| 10/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | |
| 09/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | |
| 08/09/2025 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | |