CTCP Xây lắp Thành An 96 (ta9)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -2.44% 352,500 0 0
12
12.40
12
2 tháng
(2025-11-28) 		0.20 1.69% 646,500 0 0
11.70
12.50
12
3 tháng
(2025-10-29) 		-0.30 -2.44% 1,111,600 0 0
11.50
12.50
12
6 tháng
(2025-07-31) 		-0.52 -4.18% 3,942,900 0 0
11.50
13.79
12
12 tháng
(2025-02-03) 		0.47 4.05% 8,733,343 0 0
10.81
13.79
12
24 tháng
(2024-02-07) 		3.08 34.48% 20,102,120 -1,621,874 -24.2
8.68
14
12
36 tháng
(2023-02-13) 		2.98 33.10% 21,324,936 -2,024,948 -28.6
8.20
14
12
60 tháng
(2021-02-22) 		4.54 60.77% 37,437,838 -108,993 -0.2
6.76
14
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
12
 500 12.20 12.20 11.80 0 0 0
26/01/2026
12
 12,500 12.20 12.20 11.90 0 0 0
23/01/2026
12
 43,200 12.20 12.30 12 0 0 0
22/01/2026
12.20
 1,200 12.10 12.20 12.10 0 0 0
21/01/2026
12.20
 2,000 12.20 12.20 12 0 0 0
20/01/2026
12.30
 30,400 12.30 12.30 12 0 0 0
19/01/2026
12.30
 108,000 12.50 12.50 12 0 0 0
16/01/2026
12.30
 8,700 12 12.50 12 0 0 0
15/01/2026
12.30
 300 12.10 12.30 12.10 0 0 0
14/01/2026
12.40
 5,900 12.20 12.40 12.20 0 0 0
13/01/2026
12.40
 8,600 12.50 12.50 12 0 0 0
12/01/2026
12.40
 32,200 12.40 12.40 12 0 0 0
09/01/2026
12.10
 4,900 12.10 12.40 12.10 0 0 0
08/01/2026
12.10
 200 12.40 12.40 12.10 0 0 0
07/01/2026
12.30
 300 12.40 12.40 12.30 0 0 0
06/01/2026
12.30
 7,700 12.20 12.30 12 0 0 0
05/01/2026
12.40
 11,700 12.40 12.40 12.20 0 0 0
31/12/2025
12.30
 200 12.30 12.30 12.30 0 0 0
30/12/2025
12.30
 5,400 12 12.30 12 0 0 0
29/12/2025
12.30
 69,100 12.10 12.30 12.10 0 0 0
26/12/2025
12.40
 800 12 12.40 12 0 0 0
25/12/2025
12.40
 0 12.40 12.40 12.40 0 0 0
24/12/2025
12.40
 300 12.10 12.40 12.10 0 0 0
23/12/2025
12.40
 200 12.10 12.40 12.10 0 0 0
22/12/2025
12.40
 400 12.40 12.40 12.40 0 0 0
19/12/2025
12.40
 100 12.40 12.40 12.40 0 0 0
18/12/2025
12.30
 100 12.30 12.30 12.30 0 0 0
17/12/2025
12.30
 2,200 12.50 12.50 12.30 0 0 0
16/12/2025
12.40
 27,000 12.40 12.40 12.40 0 0 0
15/12/2025
12.50
 70,500 12.40 12.50 12.40 0 0 0
12/12/2025
12.50
 46,500 12.30 12.50 12.30 0 0 0
11/12/2025
12.20
 4,700 12.30 12.30 11.90 0 0 0
10/12/2025
12.20
 3,800 12.30 12.30 12 0 0 0
09/12/2025
12.30
 4,300 12.40 12.40 12.10 0 0 0
08/12/2025
12.40
 21,100 12.30 12.50 12.30 0 0 0
05/12/2025
12.30
 5,000 12 12.30 12 0 0 0
04/12/2025
12.20
 46,400 12 12.20 12 0 0 0
03/12/2025
12.50
 56,700 11.80 12.70 11.70 0 0 0
02/12/2025
11.70
 1,200 11.60 11.80 11.60 0 0 0
01/12/2025
11.80
 400 11.90 11.90 11.80 0 0 0
28/11/2025
11.80
 2,300 11.90 11.90 11.70 0 0 0
27/11/2025
11.80
 1,300 11.80 11.80 11.70 0 0 0
26/11/2025
11.80
 2,900 11.80 11.80 11.60 0 0 0
25/11/2025
11.80
 2,700 11.50 11.80 11.50 0 0 0
24/11/2025
11.80
 6,200 11.50 11.90 11.50 0 0 0
21/11/2025
11.70
 13,400 11.60 11.70 11.50 0 0 0
20/11/2025
11.80
 3,200 11.90 11.90 11.60 0 0 0
19/11/2025
11.70
 5,700 11.90 11.90 11.70 0 0 0
18/11/2025
11.80
 5,200 11.60 11.80 11.60 0 0 0
17/11/2025
12
 94,300 11.90 12 11.70 0 0 0
14/11/2025
11.80
 17,400 11.60 12.40 11.50 0 0 0
13/11/2025
11.80
 4,200 11.80 11.80 11.50 0 0 0
12/11/2025
11.70
 6,200 11.80 11.80 11.50 0 0 0
11/11/2025
11.70
 1,600 11.70 11.70 11.70 0 0 0
10/11/2025
11.60
 9,900 11.70 11.70 11.50 0 0 0
07/11/2025
11.50
 61,800 11.60 11.80 11.40 0 0 0
06/11/2025
11.80
 1,100 11.60 11.80 11.60 0 0 0
05/11/2025
11.70
 8,600 11.80 11.80 11.70 0 0 0
04/11/2025
11.70
 37,300 11.80 11.90 11.40 0 0 0
03/11/2025
11.70
 169,300 12.10 12.10 11.50 0 0 0
31/10/2025
12.30
 400 12.50 12.50 12.30 0 0 0
30/10/2025
12.30
 6,800 12.30 12.30 12.20 0 0 0
29/10/2025
12.30
 5,600 12.20 12.40 12.20 0 0 0
28/10/2025
12.30
 13,600 12.10 12.40 12.10 0 0 0
27/10/2025
12.10
 11,500 12.20 12.40 12.10 0 0 0
24/10/2025
12.70
 100 12.70 12.70 12.70 0 0 0
23/10/2025
12.30
 16,300 12.40 12.40 12.10 0 0 0
22/10/2025
12.30
 19,700 12.10 12.40 12.10 0 0 0
21/10/2025
12.30
 64,000 12.30 12.30 11.90 0 0 0
20/10/2025
12.30
 16,700 12.60 12.60 12.30 0 0 0
17/10/2025
12.60
 25,900 12.60 12.70 12.30 0 0 0
16/10/2025
12.50
 1,700 12.50 12.60 12.30 0 0 0
15/10/2025
12.60
 21,100 12.30 13 12.30 0 0 0
14/10/2025
12.40
 33,700 12.40 12.50 12.30 0 0 0
13/10/2025
12.40
 30,700 12.30 12.50 12.30 0 0 0
10/10/2025
12.50
 52,700 12.40 12.60 12.40 0 0 0
09/10/2025
12.60
 16,000 12.60 12.60 12.50 0 0 0
08/10/2025
12.60
 31,300 12.50 12.60 12.40 0 0 0
07/10/2025
12.60
 23,100 12.50 12.60 12.40 0 0 0
06/10/2025
12.50
 6,800 12.70 12.70 12.50 0 0 0
03/10/2025
12.60
 6,100 12.50 12.80 12.50 0 0 0
02/10/2025
12.60
 61,800 12.50 13.20 12.50 0 0 0
01/10/2025
12.50
 13,000 12.40 12.50 12.20 0 0 0
30/09/2025
12.40
 19,000 12.30 12.50 12.20 0 0 0
29/09/2025
12.30
 26,200 12.30 12.60 12.30 0 0 0
26/09/2025
12.40
 25,900 12.40 12.40 12.30 0 0 0
25/09/2025
12.40
 50,800 12.70 12.70 12.30 0 0 0
24/09/2025: Cổ tức tiền mặt tỉ lệ: 14.16%
24/09/2025
12.70
 148,300 13.50 13.50 12.50 0 0 0
23/09/2025
12.88
 114,600 13.33 13.33 12.79 0 0 0
22/09/2025
13.06
 318,300 13.42 13.42 12.16 0 0 0
19/09/2025
13.42
 16,200 13.42 13.42 13.33 0 0 0
18/09/2025
13.42
 78,500 13.51 13.60 13.24 0 0 0
17/09/2025
13.42
 87,000 13.51 13.51 13.24 0 0 0
16/09/2025
13.51
 92,600 13.79 13.79 13.42 0 0 0
15/09/2025
13.79
 102,000 13.69 14.06 13.69 0 0 0
12/09/2025
13.69
 349,200 13.33 14.51 13.24 0 0 0
11/09/2025
13.24
 66,500 13.24 13.24 13.06 0 0 0
10/09/2025
13.24
 14,700 13.33 13.51 13.15 0 0 0
09/09/2025
13.33
 100,100 13.06 13.33 12.97 0 0 0
08/09/2025
12.88
 23,300 12.97 12.97 12.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |