| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.80 | 1.81% | 30,400 | 0 | 0 |
44
45
45
|
|
2 tháng
(2026-04-20) |
1 | 2.27% | 40,600 | 0 | 0 |
43.10
45
45
|
|
3 tháng
(2026-03-20) |
1 | 2.27% | 87,900 | 0 | 0 |
43.10
45
45
|
|
6 tháng
(2025-12-22) |
1.70 | 3.93% | 269,600 | 0 | 0 |
43.10
45
45
|
|
12 tháng
(2025-06-23) |
5 | 12.50% | 621,100 | 0 | 0 |
31
45
45
|
|
24 tháng
(2024-06-28) |
5.30 | 13.35% | 960,800 | 0 | 0 |
31
50
45
|
|
36 tháng
(2023-07-04) |
5.28 | 13.29% | 960,800 | 0 | 0 |
31
50
45
|
|
60 tháng
(2021-07-14) |
-8.38 | -15.70% | 965,200 | 0 | 0 |
31
53.38
45
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
45
|
1,400 | 45 | 45 | 45 | 0 | 0 | 0 |
| 17/06/2026 |
45
|
10,900 | 44 | 45 | 44 | 0 | 0 | 0 |
| 16/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 15/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 12/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 11/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 10/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 09/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 08/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 05/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 04/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 03/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 02/06/2026 |
44
|
2,600 | 44 | 44 | 44 | 0 | 0 | 0 |
| 01/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 29/05/2026 |
44
|
4,800 | 44 | 44 | 44 | 0 | 0 | 0 |
| 28/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 27/05/2026 |
44
|
4,100 | 44 | 44 | 44 | 0 | 0 | 0 |
| 26/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 25/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 22/05/2026 |
44
|
3,400 | 44 | 44 | 44 | 0 | 0 | 0 |
| 21/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 20/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 19/05/2026 |
44.20
|
4,600 | 44 | 44.20 | 44 | 0 | 0 | 0 |
| 18/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 15/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 14/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 13/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 12/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 11/05/2026 |
44
|
3,700 | 44 | 44 | 44 | 0 | 0 | 0 |
| 08/05/2026 |
44
|
100 | 44 | 44 | 44 | 0 | 0 | 0 |
| 07/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 06/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 05/05/2026 |
43.50
|
6,400 | 43 | 43.50 | 43 | 0 | 0 | 0 |
| 04/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 29/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 28/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 24/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 23/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 22/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 21/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 20/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 17/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 16/04/2026 |
44
|
4,400 | 44 | 44 | 44 | 0 | 0 | 0 |
| 15/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 14/04/2026 |
44
|
3,500 | 44 | 44 | 44 | 0 | 0 | 0 |
| 13/04/2026 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 10/04/2026 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 09/04/2026 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 08/04/2026 |
43.90
|
1,700 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
| 07/04/2026 |
44.20
|
1,900 | 37.60 | 44.20 | 37.60 | 0 | 0 | 0 |
| 06/04/2026 |
44.20
|
4,000 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 03/04/2026 |
44.20
|
2,400 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 02/04/2026 |
44.40
|
2,400 | 44.10 | 44.40 | 44.10 | 0 | 0 | 0 |
| 01/04/2026 |
44.10
|
3,100 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
| 31/03/2026 |
44.10
|
1,300 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
| 30/03/2026 |
44.50
|
2,700 | 44 | 44.50 | 44 | 0 | 0 | 0 |
| 27/03/2026 |
44.30
|
4,000 | 44 | 44.30 | 44 | 0 | 0 | 0 |
| 26/03/2026 |
44
|
4,400 | 44 | 44 | 44 | 0 | 0 | 0 |
| 25/03/2026 |
44.10
|
3,100 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
| 24/03/2026 |
44.10
|
2,900 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
| 23/03/2026 |
44.50
|
3,100 | 44 | 44.50 | 44 | 0 | 0 | 0 |
| 20/03/2026 |
44
|
2,400 | 44 | 44 | 44 | 0 | 0 | 0 |
| 19/03/2026 |
44
|
3,400 | 44 | 44 | 44 | 0 | 0 | 0 |
| 18/03/2026 |
44
|
2,200 | 44 | 44 | 44 | 0 | 0 | 0 |
| 17/03/2026 |
44
|
3,500 | 44 | 44 | 44 | 0 | 0 | 0 |
| 16/03/2026 |
44
|
3,000 | 44 | 44 | 44 | 0 | 0 | 0 |
| 13/03/2026 |
44.30
|
1,900 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
| 12/03/2026 |
44.30
|
3,500 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
| 11/03/2026 |
44.50
|
3,400 | 44.20 | 44.50 | 44.20 | 0 | 0 | 0 |
| 10/03/2026 |
44.20
|
1,600 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 09/03/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 06/03/2026 |
44.50
|
4,700 | 44 | 44.50 | 44 | 0 | 0 | 0 |
| 05/03/2026 |
44
|
2,200 | 44 | 44 | 44 | 0 | 0 | 0 |
| 04/03/2026 |
44
|
4,600 | 44 | 44 | 44 | 0 | 0 | 0 |
| 03/03/2026 |
45
|
3,900 | 45 | 45 | 45 | 0 | 0 | 0 |
| 02/03/2026 |
45
|
2,500 | 45 | 45 | 45 | 0 | 0 | 0 |
| 27/02/2026 |
45
|
4,500 | 45 | 45 | 45 | 0 | 0 | 0 |
| 26/02/2026 |
45
|
4,200 | 45 | 45 | 45 | 0 | 0 | 0 |
| 25/02/2026 |
44.50
|
4,000 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 24/02/2026 |
44.50
|
3,300 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 23/02/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 13/02/2026 |
44
|
3,500 | 44 | 44 | 44 | 0 | 0 | 0 |
| 12/02/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 11/02/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 10/02/2026 |
44
|
3,900 | 44 | 44 | 44 | 0 | 0 | 0 |
| 09/02/2026 |
44
|
2,900 | 44 | 44 | 44 | 0 | 0 | 0 |
| 06/02/2026 |
44
|
2,900 | 44 | 44 | 44 | 0 | 0 | 0 |
| 05/02/2026 |
44
|
2,500 | 44 | 44 | 44 | 0 | 0 | 0 |
| 04/02/2026 |
44
|
5,000 | 44 | 44 | 44 | 0 | 0 | 0 |
| 03/02/2026 |
44
|
1,300 | 44 | 44 | 44 | 0 | 0 | 0 |
| 02/02/2026 |
44
|
1,900 | 44 | 44 | 44 | 0 | 0 | 0 |
| 30/01/2026 |
44.30
|
3,300 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
| 29/01/2026 |
44.30
|
4,300 | 44.30 | 44.30 | 44.30 | 0 | 0 | 0 |
| 28/01/2026 |
44.50
|
4,500 | 44.10 | 44.50 | 44.10 | 0 | 0 | 0 |
| 27/01/2026 |
44.20
|
1,900 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 26/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 23/01/2026 |
44.50
|
3,000 | 44.10 | 44.50 | 44.10 | 0 | 0 | 0 |
| 22/01/2026 |
44.10
|
3,500 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
| 21/01/2026 |
44.10
|
4,300 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
| 20/01/2026 |
44.30
|
4,500 | 44 | 44.30 | 44 | 0 | 0 | 0 |