CTCP Kho Vận Tân Cảng (tcw)

32.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -0.92% 207,800 -5,400 -0.2
31.30
32.70
32.30
2 tháng
(2026-01-16) 		-0.30 -0.92% 374,200 -5,400 -0.2
31.30
32.70
32.30
3 tháng
(2025-12-17) 		0.20 0.63% 508,100 -5,400 -0.2
31.30
32.70
32.30
6 tháng
(2025-09-18) 		0.80 2.55% 949,200 -5,400 -0.2
30.60
32.80
32.30
12 tháng
(2025-03-24) 		-0.58 -1.78% 2,839,800 -4,700 -0.2
25.05
33.99
32.30
24 tháng
(2024-03-27) 		5.59 21.02% 6,748,914 -5,399 -0.2
24.70
35.95
32.30
36 tháng
(2023-04-03) 		10.59 48.98% 8,195,461 -4,445 -0.2
21.21
35.95
32.30
60 tháng
(2021-04-12) 		11.36 54.49% 17,926,990 357,455 10.7
18.09
35.95
32.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
32.30
 6,700 32.60 32.60 32.20 0 0 0
17/03/2026
32.30
 5,200 32.60 32.60 32.20 0 0 0
16/03/2026
32.20
 5,600 32.60 32.60 32 0 0 0
13/03/2026
32
 3,900 32.60 32.60 32 0 5,400 -0.2
12/03/2026
32.30
 11,700 32.20 32.40 31.90 0 0 0
11/03/2026
31.50
 10,300 32.70 32.70 31.10 0 0 0
10/03/2026
32.40
 1,600 30.10 32.80 30.10 0 0 0
09/03/2026
31.30
 28,700 32.50 32.50 30.50 0 0 0
06/03/2026
32.60
 9,100 33.90 33.90 32.60 0 0 0
05/03/2026
32.50
 35,400 32.10 32.90 32.10 0 0 0
04/03/2026
32.10
 6,700 32.40 33.30 32.10 0 0 0
03/03/2026
32.30
 18,200 32.50 32.50 32.30 0 0 0
02/03/2026
32.70
 28,000 32.60 33.50 32.20 0 0 0
27/02/2026
32.60
 4,900 32.50 32.60 32.50 0 0 0
26/02/2026
32.40
 15,600 32.50 32.50 32.40 0 0 0
25/02/2026
32.50
 3,100 32.40 32.60 32.20 0 0 0
24/02/2026
32.60
 7,000 32.40 33 32.20 0 0 0
23/02/2026
32.50
 18,000 32.10 32.50 32.10 0 0 0
13/02/2026
32
 4,500 32.40 32.40 32 0 0 0
12/02/2026
32
 1,500 32 32.40 32 0 0 0
11/02/2026
32.10
 2,900 32.10 32.10 32.10 0 0 0
10/02/2026
32
 4,600 32 32 31.90 0 0 0
09/02/2026
32
 2,900 32.60 32.60 31.90 0 0 0
06/02/2026
32
 10,500 32 32.20 32 0 0 0
05/02/2026
32.20
 10,500 32 32.80 32 0 0 0
04/02/2026
32
 8,700 32.20 32.20 32 0 0 0
03/02/2026
32
 8,900 32 32.20 31.90 0 0 0
02/02/2026
31.60
 9,000 32 32 31.60 0 0 0
30/01/2026
32
 29,000 32.40 32.50 31.30 0 0 0
29/01/2026
31.90
 8,600 32.10 32.20 31.80 0 0 0
28/01/2026
32
 4,800 31.50 32.20 31.50 0 0 0
27/01/2026
31.80
 29,400 32.40 32.40 30.70 0 0 0
26/01/2026
32.30
 1,700 32.20 32.40 32 0 0 0
23/01/2026
32.40
 1,600 32.60 32.60 32.10 0 0 0
22/01/2026
32.60
 8,400 32.10 32.60 31.90 0 0 0
21/01/2026
31.80
 5,700 32.50 32.50 31.80 0 0 0
20/01/2026
32.60
 5,200 32 32.60 32 0 0 0
19/01/2026
32
 2,600 32.60 32.60 32 0 0 0
16/01/2026
32.50
 5,400 33 33 32.50 0 0 0
15/01/2026
32.60
 24,700 31.90 32.60 31.90 0 0 0
14/01/2026
31.90
 11,400 31.80 31.90 31.80 100 0 0.0
13/01/2026
31.90
 2,800 31.90 32 31.80 0 0 0
12/01/2026
31.80
 4,400 32 32 31.80 0 0 0
09/01/2026
31.70
 6,300 32 32 31.60 0 0 0
08/01/2026
31.70
 9,800 32 32 31.20 0 100 -0.0
07/01/2026
31.80
 3,500 31.70 32 31.70 0 0 0
06/01/2026
31.70
 3,300 31.70 31.70 31.60 0 0 0
05/01/2026
31.70
 800 31.60 31.80 31.60 0 0 0
31/12/2025
31.60
 2,400 31.80 31.80 31.60 0 0 0
30/12/2025
31.60
 3,700 31.80 31.80 31.40 0 0 0
29/12/2025
31.70
 11,800 31.80 31.80 31.20 0 0 0
26/12/2025
31.90
 9,600 31.50 31.90 31.50 0 0 0
25/12/2025
31.90
 3,300 31.90 32.10 31.90 0 0 0
24/12/2025
32
 7,500 32.20 32.20 31.60 0 0 0
23/12/2025
32
 11,100 32.10 32.10 32 0 0 0
22/12/2025
32
 8,100 32.10 32.20 32 0 0 0
19/12/2025
31.90
 3,900 31.90 31.90 31.80 0 0 0
18/12/2025
32
 800 31.90 32 31.90 0 0 0
17/12/2025
32
 4,700 32.10 32.20 31.60 0 0 0
16/12/2025
32.30
 200 32.20 32.30 32.20 0 0 0
15/12/2025
32
 3,800 32 32 32 0 0 0
12/12/2025
32
 3,200 32.10 32.10 32 0 0 0
11/12/2025
32
 1,500 32 32 32 0 0 0
10/12/2025
32
 2,200 32.50 32.50 32 0 0 0
09/12/2025
32
 2,100 32.20 32.20 32 0 0 0
08/12/2025
32.10
 1,800 32.60 32.60 32.10 0 0 0
05/12/2025
32.60
 400 32.40 32.70 32.40 0 0 0
04/12/2025
32.40
 100 32.40 32.40 32.40 0 0 0
03/12/2025
32.40
 2,800 32.50 32.50 32.20 0 0 0
02/12/2025
32
 3,400 32.30 32.40 32 0 0 0
01/12/2025
32.10
 5,200 32.40 32.40 31.90 0 0 0
28/11/2025
32
 3,100 32.10 32.20 32 0 0 0
27/11/2025
32.10
 1,400 32.10 32.30 32.10 0 0 0
26/11/2025
32.40
 1,800 32.40 32.40 32.40 0 0 0
25/11/2025
32.20
 4,000 32.60 32.60 32.10 0 0 0
24/11/2025
32.50
 20,200 32.40 32.50 32 0 0 0
21/11/2025
32.30
 6,100 32.60 32.60 32.30 0 0 0
20/11/2025
32.80
 7,400 32.70 32.80 32.30 0 0 0
19/11/2025
32.60
 40,800 32.20 33 32.20 0 0 0
18/11/2025
32.30
 11,400 31.90 32.30 31.90 0 0 0
17/11/2025
31.70
 5,200 31.80 31.90 31.70 0 0 0
14/11/2025
31.80
 5,700 31.70 31.80 31.50 300 0 0.0
13/11/2025
31.80
 2,300 31.70 31.80 31.70 0 0 0
12/11/2025
31.70
 5,400 31.60 31.70 31.50 0 0 0
11/11/2025
31.60
 4,200 31.80 31.80 31.50 100 0 0.0
10/11/2025
32
 10,300 31.50 32 31.50 5,300 0 0.2
07/11/2025
31.50
 7,400 31.90 32.10 31.50 100 0 0.0
06/11/2025
31.90
 800 31.90 31.90 31.90 0 0 0
05/11/2025
31.90
 2,400 31.90 32 31.60 100 0 0.0
04/11/2025
31.50
 12,200 32 32 31.40 0 0 0
03/11/2025
32.20
 8,900 32 32.40 31.90 0 0 0
31/10/2025
32.10
 34,600 31.40 32.50 31.40 100 0 0.0
30/10/2025
31.80
 1,900 31.10 31.80 30.90 0 0 0
29/10/2025
31.10
 2,000 31 31.40 31 0 0 0
28/10/2025
31.20
 5,300 31.30 31.30 30.90 100 0 0.0
27/10/2025
31.10
 5,100 31.40 31.40 30.90 500 0 0.0
24/10/2025
30.90
 5,200 31 31.20 30.90 0 0 0
23/10/2025
31.40
 24,800 31.50 31.50 30.90 1,100 0 0.0
22/10/2025
31.40
 4,300 31.40 31.70 31.40 1,900 0 0.1
21/10/2025
31.30
 10,500 33.10 33.10 31 4,200 0 0.1
20/10/2025
31.50
 13,300 31.70 31.80 31.10 1,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |