CTCP Đầu tư và Phát triển TDT (tdt)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 547,500 -1,300 -0.0
6.60
6.80
6.70
2 tháng
(2025-11-28) 		0.20 3.08% 1,246,800 -600 -0.0
6.50
6.80
6.70
3 tháng
(2025-10-29) 		0.20 3.08% 2,148,500 -600 -0.0
6.50
6.80
6.70
6 tháng
(2025-07-31) 		0.45 7.14% 6,206,600 5,200 0.0
6.25
7
6.70
12 tháng
(2025-02-03) 		-0.21 -2.99% 12,660,450 -1,944 -0.0
6.25
7
6.70
24 tháng
(2024-02-07) 		0.07 1.11% 26,350,940 -1,952 -0.0
6.16
7.19
6.70
36 tháng
(2023-02-13) 		0.08 1.17% 45,712,621 -13,440 -0.1
6.09
7.52
6.70
60 tháng
(2021-02-22) 		-0.85 -11.21% 159,392,471 -30,252 0.1
5.28
12.71
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
6.70
 13,600 6.60 6.70 6.60 0 0 0
26/01/2026
6.70
 26,700 6.60 6.70 6.50 0 0 0
23/01/2026
6.60
 28,700 6.50 6.60 6.50 0 0 0
22/01/2026
6.60
 27,600 6.60 6.70 6.60 0 0 0
21/01/2026
6.70
 6,400 6.80 6.80 6.60 0 0 0
20/01/2026
6.70
 72,000 6.60 6.70 6.60 0 0 0
19/01/2026
6.80
 88,100 6.60 6.80 6.60 0 0 0
16/01/2026
6.80
 14,500 6.80 6.80 6.70 0 0 0
15/01/2026
6.80
 21,700 6.70 6.80 6.60 0 0 0
14/01/2026
6.70
 35,400 6.70 6.70 6.60 0 0 0
13/01/2026
6.70
 24,000 6.60 6.70 6.60 0 1,300 -0.0
12/01/2026
6.70
 28,800 6.70 6.70 6.60 0 0 0
09/01/2026
6.70
 16,000 6.60 6.70 6.60 0 0 0
08/01/2026
6.70
 19,000 6.60 6.70 6.60 0 0 0
07/01/2026
6.70
 37,700 6.70 6.70 6.70 0 0 0
06/01/2026
6.80
 28,900 6.70 6.80 6.60 0 0 0
05/01/2026
6.70
 12,600 6.60 6.70 6.60 0 0 0
31/12/2025
6.70
 17,600 6.60 6.70 6.60 0 0 0
30/12/2025
6.70
 15,400 6.60 6.70 6.60 0 0 0
29/12/2025
6.70
 26,400 6.70 6.70 6.60 0 0 0
26/12/2025
6.70
 52,800 6.60 6.70 6.60 0 0 0
25/12/2025
6.70
 18,200 6.60 6.70 6.60 0 0 0
24/12/2025
6.60
 78,000 6.70 6.70 6.60 0 0 0
23/12/2025
6.70
 30,300 6.60 6.70 6.60 0 0 0
22/12/2025
6.60
 18,200 6.70 6.80 6.60 0 0 0
19/12/2025
6.70
 21,300 6.80 6.80 6.70 0 0 0
18/12/2025
6.80
 16,100 6.70 6.80 6.60 0 0 0
17/12/2025
6.80
 22,500 6.70 6.80 6.70 0 0 0
16/12/2025
6.80
 50,300 6.70 6.80 6.60 0 0 0
15/12/2025
6.80
 22,500 6.80 6.80 6.70 0 0 0
12/12/2025
6.80
 16,000 6.60 6.80 6.60 0 0 0
11/12/2025
6.70
 32,600 6.70 6.70 6.60 100 0 0.0
10/12/2025
6.70
 13,100 6.60 6.70 6.60 0 0 0
09/12/2025
6.60
 25,100 6.60 6.70 6.60 0 0 0
08/12/2025
6.70
 33,000 6.60 6.70 6.60 0 0 0
05/12/2025
6.70
 12,400 6.60 6.70 6.60 0 0 0
04/12/2025
6.60
 71,700 6.50 6.70 6.50 600 0 0.0
03/12/2025
6.60
 103,600 6.40 6.70 6.40 0 0 0
02/12/2025
6.50
 29,200 6.40 6.50 6.40 0 0 0
01/12/2025
6.50
 17,000 6.40 6.50 6.40 0 0 0
28/11/2025
6.50
 15,400 6.50 6.50 6.40 0 0 0
27/11/2025
6.50
 25,600 6.40 6.50 6.40 0 0 0
26/11/2025
6.50
 11,100 6.40 6.50 6.40 0 0 0
25/11/2025
6.50
 27,300 6.50 6.50 6.40 0 0 0
24/11/2025
6.50
 17,100 6.40 6.50 6.40 0 0 0
21/11/2025
6.50
 20,000 6.40 6.50 6.40 0 0 0
20/11/2025
6.50
 15,100 6.40 6.50 6.40 0 0 0
19/11/2025
6.50
 29,100 6.50 6.50 6.40 0 0 0
18/11/2025
6.50
 17,000 6.50 6.50 6.40 0 0 0
17/11/2025
6.50
 17,500 6.50 6.50 6.40 0 0 0
14/11/2025
6.50
 17,400 6.50 6.50 6.50 0 0 0
13/11/2025
6.50
 40,400 6.40 6.50 6.40 0 0 0
12/11/2025
6.50
 45,000 6.40 6.50 6.40 0 0 0
11/11/2025
6.50
 52,800 6.40 6.50 6.40 0 0 0
10/11/2025
6.50
 45,200 6.50 6.50 6.40 0 0 0
07/11/2025
6.50
 97,300 6.50 6.50 6.40 0 0 0
06/11/2025
6.50
 59,800 6.50 6.50 6.40 0 0 0
05/11/2025
6.50
 126,600 6.40 6.50 6.40 0 0 0
04/11/2025
6.50
 58,500 6.40 6.50 6.40 0 0 0
03/11/2025
6.50
 57,500 6.40 6.50 6.40 0 0 0
31/10/2025
6.50
 56,200 6.40 6.50 6.40 0 0 0
30/10/2025
6.50
 32,000 6.40 6.50 6.40 0 0 0
29/10/2025
6.50
 33,200 6.50 6.50 6.40 0 0 0
28/10/2025
6.50
 36,100 6.60 6.60 6.40 0 0 0
27/10/2025
6.50
 48,700 6.50 6.50 6.50 0 0 0
24/10/2025
6.50
 33,300 6.50 6.60 6.50 0 0 0
23/10/2025
6.50
 39,600 6.40 6.50 6.40 0 0 0
22/10/2025
6.50
 42,500 6.50 6.50 6.40 0 0 0
21/10/2025
6.50
 53,300 6.50 6.50 6.40 0 0 0
20/10/2025
6.60
 66,900 6.50 6.60 6.40 0 0 0
17/10/2025
6.60
 86,300 6.50 6.60 6.40 0 0 0
16/10/2025
6.60
 51,000 6.50 6.60 6.50 0 0 0
15/10/2025
6.60
 78,500 6.50 6.60 6.50 0 0 0
14/10/2025
6.60
 47,300 6.50 6.60 6.50 0 0 0
13/10/2025
6.60
 47,500 6.60 6.60 6.50 0 0 0
10/10/2025
6.60
 38,200 6.50 6.60 6.50 0 0 0
09/10/2025
6.60
 69,900 6.50 6.60 6.50 0 0 0
08/10/2025
6.60
 31,400 6.50 6.60 6.50 200 0 0.0
07/10/2025
6.50
 44,300 6.50 6.50 6.50 0 0 0
06/10/2025
6.60
 39,400 6.50 6.60 6.50 0 0 0
03/10/2025
6.60
 36,900 6.50 6.60 6.50 0 0 0
02/10/2025
6.60
 38,900 6.60 6.60 6.50 0 0 0
01/10/2025
6.60
 78,900 6.60 6.60 6.50 0 0 0
30/09/2025
6.60
 48,600 6.60 6.60 6.50 0 0 0
29/09/2025
6.60
 35,700 6.60 6.60 6.60 0 0 0
26/09/2025
6.70
 30,000 6.60 6.70 6.60 4,700 0 0.0
25/09/2025
6.70
 90,200 6.60 6.70 6.50 0 0 0
24/09/2025
6.70
 72,700 6.60 6.70 6.50 0 0 0
23/09/2025
6.70
 39,300 6.70 6.70 6.60 0 0 0
22/09/2025
6.70
 36,600 6.70 6.70 6.60 0 0 0
19/09/2025
6.70
 60,500 6.60 6.70 6.60 0 0 0
18/09/2025
6.70
 82,200 6.70 6.70 6.60 0 0 0
17/09/2025
6.80
 53,200 6.70 6.80 6.70 0 0 0
16/09/2025
6.80
 34,000 6.70 6.80 6.70 300 0 0.0
15/09/2025
6.80
 36,700 6.70 6.80 6.70 0 0 0
12/09/2025
6.80
 41,000 6.80 6.80 6.70 0 0 0
11/09/2025
6.80
 57,400 6.80 6.80 6.60 0 0 0
10/09/2025
6.80
 50,900 6.70 6.80 6.60 0 0 0
09/09/2025
6.80
 38,900 6.80 6.80 6.70 0 0 0
08/09/2025
6.80
 42,400 6.70 6.80 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |