CTCP Đầu tư và Phát triển TDT (tdt)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.10 1.28% 955,800 -1,100 0
7.60
8
7.90
2 tháng
(2026-03-05) 		1.20 17.91% 3,273,600 -1,100 0
6.50
8
7.90
3 tháng
(2026-02-03) 		1.20 17.91% 3,787,000 -5,800 -0.0
6.50
8
7.90
6 tháng
(2025-11-05) 		1.40 21.54% 5,776,600 -6,400 -0.0
6.50
8
7.90
12 tháng
(2025-05-09) 		1.37 20.92% 13,502,800 -900 0.0
6.25
8
7.90
24 tháng
(2024-05-14) 		1.27 19.22% 27,037,303 -7,709 -0.0
6.16
8
7.90
36 tháng
(2023-05-22) 		1.19 17.69% 48,178,773 -18,364 -0.1
6.09
8
7.90
60 tháng
(2021-05-31) 		0.93 13.41% 136,133,698 -44,252 -0.1
5.28
12.71
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2026
7.90
 26,300 7.80 7.90 7.70 0 0 0
29/04/2026
7.90
 19,600 8 8 7.80 0 1,100 0
28/04/2026
7.90
 36,600 7.80 7.90 7.60 0 0 0
24/04/2026
7.90
 40,000 7.90 7.90 7.90 0 0 0
23/04/2026
8
 18,200 7.90 8 7.80 0 0 0
22/04/2026
8
 29,200 8 8 7.90 0 0 0
21/04/2026
8
 26,800 8 8 7.70 0 0 0
20/04/2026
7.90
 24,700 8 8 7.80 0 0 0
17/04/2026
8
 36,000 7.80 8 7.70 0 0 0
16/04/2026
7.80
 80,200 7.60 7.80 7.60 0 0 0
15/04/2026
7.70
 65,700 7.70 7.70 7.60 0 0 0
14/04/2026
7.70
 109,300 7.60 7.70 7.60 0 0 0
13/04/2026
7.60
 115,200 7.60 7.60 7.60 0 0 0
10/04/2026
7.70
 120,600 7.60 7.70 7.50 0 0 0
09/04/2026
7.70
 66,300 7.80 7.80 7.60 0 0 0
08/04/2026
7.80
 24,100 7.70 7.80 7.60 0 0 0
07/04/2026
7.80
 78,200 7.60 7.80 7.50 0 0 0
06/04/2026
7.80
 65,100 7.60 7.80 7.60 0 0 0
03/04/2026
7.80
 109,700 7.80 7.80 7.60 0 0 0
02/04/2026
7.80
 189,500 7.20 7.90 7.20 0 0 0
01/04/2026
7.20
 159,100 7.10 7.20 7 0 0 0
31/03/2026
7.10
 188,100 6.90 7.10 6.90 0 0 0
30/03/2026
7
 27,900 6.90 7 6.90 0 0 0
27/03/2026
6.90
 26,900 7 7 6.90 0 0 0
26/03/2026
7
 29,100 6.90 7 6.80 0 0 0
25/03/2026
6.90
 20,900 6.90 6.90 6.80 0 0 0
24/03/2026
6.90
 19,300 7 7 6.90 0 0 0
23/03/2026
6.90
 20,000 6.90 6.90 6.80 0 0 0
20/03/2026
6.90
 25,300 6.80 6.90 6.80 0 0 0
19/03/2026
6.90
 45,400 7 7 6.90 0 0 0
18/03/2026
7
 30,300 6.90 7.10 6.90 0 0 0
17/03/2026
6.90
 62,700 6.80 6.90 6.70 0 0 0
16/03/2026
6.80
 53,300 6.80 6.80 6.70 0 0 0
13/03/2026
6.70
 439,600 6.60 6.70 6.50 0 0 0
12/03/2026
6.60
 206,700 6.50 6.60 6.50 0 0 0
11/03/2026
6.60
 73,800 6.60 6.60 6.50 0 0 0
10/03/2026
6.60
 194,500 6.50 6.60 6.30 0 0 0
09/03/2026
6.50
 93,600 6.50 6.60 6.20 0 0 0
06/03/2026
6.70
 246,300 6.50 6.70 6.50 0 0 0
05/03/2026
6.70
 55,800 6.50 6.70 6.50 0 0 0
04/03/2026
6.60
 37,200 6.50 6.60 6.50 0 0 0
03/03/2026
6.60
 31,700 6.50 6.60 6.50 0 0 0
02/03/2026
6.60
 52,500 6.60 6.60 6.50 0 0 0
27/02/2026
6.60
 36,000 6.50 6.60 6.50 0 0 0
26/02/2026
6.60
 34,000 6.60 6.60 6.60 0 0 0
25/02/2026
6.60
 18,700 6.50 6.60 6.50 0 0 0
24/02/2026
6.60
 35,000 6.60 6.60 6.50 0 4,700 -0.0
23/02/2026
6.50
 68,200 6.50 6.60 6.50 0 0 0
13/02/2026
6.60
 28,300 6.60 6.60 6.50 0 0 0
12/02/2026
6.60
 7,900 6.60 6.60 6.60 0 0 0
11/02/2026
6.70
 54,000 6.60 6.70 6.60 0 0 0
10/02/2026
6.70
 12,100 6.60 6.70 6.60 0 0 0
09/02/2026
6.70
 17,100 6.60 6.70 6.60 0 0 0
06/02/2026
6.70
 34,600 6.60 6.70 6.60 0 0 0
05/02/2026
6.70
 17,500 6.60 6.70 6.60 0 0 0
04/02/2026
6.70
 12,500 6.70 6.70 6.60 0 0 0
03/02/2026
6.70
 16,100 6.70 6.70 6.70 0 0 0
02/02/2026
6.70
 16,800 6.60 6.70 6.60 0 0 0
30/01/2026
6.70
 14,000 6.60 6.70 6.60 0 0 0
29/01/2026
6.70
 16,100 6.70 6.70 6.60 0 0 0
28/01/2026
6.70
 18,000 6.60 6.70 6.60 0 0 0
27/01/2026
6.70
 13,600 6.60 6.70 6.60 0 0 0
26/01/2026
6.70
 26,700 6.60 6.70 6.50 0 0 0
23/01/2026
6.60
 28,700 6.50 6.60 6.50 0 0 0
22/01/2026
6.60
 27,600 6.60 6.70 6.60 0 0 0
21/01/2026
6.70
 6,400 6.80 6.80 6.60 0 0 0
20/01/2026
6.70
 72,000 6.60 6.70 6.60 0 0 0
19/01/2026
6.80
 88,100 6.60 6.80 6.60 0 0 0
16/01/2026
6.80
 14,500 6.80 6.80 6.70 0 0 0
15/01/2026
6.80
 21,700 6.70 6.80 6.60 0 0 0
14/01/2026
6.70
 35,400 6.70 6.70 6.60 0 0 0
13/01/2026
6.70
 24,000 6.60 6.70 6.60 0 1,300 -0.0
12/01/2026
6.70
 28,800 6.70 6.70 6.60 0 0 0
09/01/2026
6.70
 16,000 6.60 6.70 6.60 0 0 0
08/01/2026
6.70
 19,000 6.60 6.70 6.60 0 0 0
07/01/2026
6.70
 37,700 6.70 6.70 6.70 0 0 0
06/01/2026
6.80
 28,900 6.70 6.80 6.60 0 0 0
05/01/2026
6.70
 12,600 6.60 6.70 6.60 0 0 0
31/12/2025
6.70
 17,600 6.60 6.70 6.60 0 0 0
30/12/2025
6.70
 15,400 6.60 6.70 6.60 0 0 0
29/12/2025
6.70
 26,400 6.70 6.70 6.60 0 0 0
26/12/2025
6.70
 52,800 6.60 6.70 6.60 0 0 0
25/12/2025
6.70
 18,200 6.60 6.70 6.60 0 0 0
24/12/2025
6.60
 78,000 6.70 6.70 6.60 0 0 0
23/12/2025
6.70
 30,300 6.60 6.70 6.60 0 0 0
22/12/2025
6.60
 18,200 6.70 6.80 6.60 0 0 0
19/12/2025
6.70
 21,300 6.80 6.80 6.70 0 0 0
18/12/2025
6.80
 16,100 6.70 6.80 6.60 0 0 0
17/12/2025
6.80
 22,500 6.70 6.80 6.70 0 0 0
16/12/2025
6.80
 50,300 6.70 6.80 6.60 0 0 0
15/12/2025
6.80
 22,500 6.80 6.80 6.70 0 0 0
12/12/2025
6.80
 16,000 6.60 6.80 6.60 0 0 0
11/12/2025
6.70
 32,600 6.70 6.70 6.60 100 0 0.0
10/12/2025
6.70
 13,100 6.60 6.70 6.60 0 0 0
09/12/2025
6.60
 25,100 6.60 6.70 6.60 0 0 0
08/12/2025
6.70
 33,000 6.60 6.70 6.60 0 0 0
05/12/2025
6.70
 12,400 6.60 6.70 6.60 0 0 0
04/12/2025
6.60
 71,700 6.50 6.70 6.50 600 0 0.0
03/12/2025
6.60
 103,600 6.40 6.70 6.40 0 0 0
02/12/2025
6.50
 29,200 6.40 6.50 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |