| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
7.30 | 19.78% | 14,400 | 0 | 0 |
33.30
44.20
44.20
|
|
2 tháng
(2025-11-28) |
14.20 | 47.33% | 22,400 | 0 | 0 |
30
44.20
44.20
|
|
3 tháng
(2025-10-29) |
14.20 | 47.33% | 22,400 | 0 | 0 |
30
44.20
44.20
|
|
6 tháng
(2025-07-31) |
17.10 | 63.10% | 31,600 | 0 | 0 |
27.10
44.20
44.20
|
|
12 tháng
(2025-02-03) |
16.80 | 61.31% | 31,600 | 0 | 0 |
27.10
44.20
44.20
|
|
24 tháng
(2024-02-07) |
15.82 | 55.73% | 46,362 | 0 | 0 |
27.10
44.20
44.20
|
|
36 tháng
(2023-02-13) |
16.12 | 57.40% | 51,265 | 0 | 0 |
25.58
44.20
44.20
|
|
60 tháng
(2021-02-22) |
18.16 | 69.74% | 66,901 | -600 | -0.0 |
21.20
44.20
44.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 26/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 23/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 22/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 21/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 20/01/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 19/01/2026 |
44.20
|
1,000 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 16/01/2026 |
40.20
|
0 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 15/01/2026 |
40.20
|
1,100 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| 14/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 13/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 12/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 09/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 08/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 07/01/2026 |
36.60
|
6,600 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 06/01/2026 |
36.60
|
400 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 05/01/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 31/12/2025 |
33.30
|
5,300 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 30/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 29/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 26/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 25/12/2025 |
36.90
|
4,200 | 37 | 37 | 36.90 | 0 | 0 | 0 |
| 24/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 23/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 22/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 19/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 18/12/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 17/12/2025 |
38
|
400 | 38 | 38 | 38 | 0 | 0 | 0 |
| 16/12/2025 |
38
|
200 | 38 | 38 | 38 | 0 | 0 | 0 |
| 15/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 12/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 11/12/2025 |
39
|
2,000 | 37 | 39 | 37 | 0 | 0 | 0 |
| 10/12/2025 |
36.30
|
800 | 33 | 36.30 | 33 | 0 | 0 | 0 |
| 09/12/2025 |
33
|
400 | 33 | 33 | 33 | 0 | 0 | 0 |
| 08/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/10/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/09/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/09/2025 |
30
|
1,500 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 15/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 12/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 11/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 10/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 09/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 08/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |