| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 1,000 | 0 | 0 |
16
18
17
|
|
2 tháng
(2026-03-05) |
-1.50 | -7.89% | 11,300 | 0 | 0 |
14.30
19
17
|
|
3 tháng
(2026-02-03) |
-0.50 | -2.78% | 14,700 | 0 | 0 |
14.30
19.30
17
|
|
6 tháng
(2025-11-05) |
-2.40 | -12.06% | 26,000 | 0 | 0 |
14.30
19.90
17
|
|
12 tháng
(2025-05-09) |
6.30 | 56.27% | 68,800 | -1,900 | -0.0 |
11.20
21.90
17
|
|
24 tháng
(2024-05-14) |
7.51 | 75.20% | 232,711 | 1,000 | 0.0 |
8.72
21.90
17
|
|
36 tháng
(2023-05-22) |
9.70 | 124.44% | 1,070,316 | 99,600 | 0.9 |
7.29
21.90
17
|
|
60 tháng
(2021-05-31) |
5.30 | 43.40% | 1,115,335 | 97,200 | 0.9 |
4.86
25.60
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
17
|
300 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
| 29/04/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/04/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/04/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/04/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/04/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/04/2026 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/04/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/04/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/04/2026 |
17.50
|
300 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/04/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/04/2026 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 31/03/2026 |
17.90
|
600 | 17 | 17.90 | 17 | 0 | 0 | 0 |
| 30/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/03/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/03/2026 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 25/03/2026 |
18.90
|
200 | 16.90 | 18.90 | 16.90 | 0 | 0 | 0 |
| 24/03/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 23/03/2026 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 20/03/2026 |
16.80
|
400 | 17 | 17 | 16.80 | 0 | 0 | 0 |
| 19/03/2026 |
16.50
|
1,100 | 16 | 16.50 | 16 | 0 | 0 | 0 |
| 18/03/2026 |
14.30
|
4,500 | 15 | 15 | 14.30 | 0 | 0 | 0 |
| 17/03/2026 |
16.70
|
200 | 16.60 | 16.70 | 16.60 | 0 | 0 | 0 |
| 16/03/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/03/2026 |
16.50
|
700 | 17.50 | 17.50 | 16.50 | 0 | 0 | 0 |
| 12/03/2026 |
17.50
|
300 | 18 | 18 | 17.50 | 0 | 0 | 0 |
| 11/03/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/03/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 09/03/2026 |
18.20
|
800 | 18 | 18.20 | 18 | 0 | 0 | 0 |
| 06/03/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/03/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/03/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/02/2026 |
19
|
900 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/02/2026 |
19
|
200 | 18.90 | 19 | 18.90 | 0 | 0 | 0 |
| 12/02/2026 |
18.90
|
200 | 18.50 | 18.90 | 18.50 | 0 | 0 | 0 |
| 11/02/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 10/02/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/02/2026 |
19.30
|
300 | 18 | 19.30 | 18 | 0 | 0 | 0 |
| 06/02/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/02/2026 |
18
|
1,100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/02/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/02/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/01/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/01/2026 |
18
|
1,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/01/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 27/01/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/01/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 23/01/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 22/01/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 21/01/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 20/01/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 19/01/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 16/01/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 15/01/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 14/01/2026 |
17.90
|
200 | 17.30 | 17.90 | 17.30 | 0 | 0 | 0 |
| 13/01/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/01/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 09/01/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 08/01/2026 |
19.80
|
1,100 | 17.20 | 19.80 | 17.20 | 0 | 0 | 0 |
| 07/01/2026 |
17.30
|
2,500 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 06/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 31/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 30/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 26/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/12/2025 |
17.80
|
1,900 | 17.50 | 17.80 | 17.50 | 0 | 0 | 0 |
| 24/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 22/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/12/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 10/12/2025 |
17.90
|
400 | 17 | 17.90 | 17 | 0 | 0 | 0 |
| 09/12/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/12/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 05/12/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 04/12/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 03/12/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 02/12/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |