| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 200 | 0 | 0 |
12.50
13.70
12.50
|
|
2 tháng
(2025-10-06) |
-1.10 | -7.43% | 11,500 | 0 | 0 |
12.50
16.60
12.50
|
|
3 tháng
(2025-09-05) |
0 | 0% | 32,100 | 0 | 0 |
12.50
16.60
12.50
|
|
6 tháng
(2025-06-09) |
-6.30 | -31.50% | 59,800 | -4,800 | -0.1 |
12.50
20
12.50
|
|
12 tháng
(2024-12-09) |
-6.30 | -31.50% | 83,450 | -4,800 | -0.1 |
12.50
20
12.50
|
|
24 tháng
(2023-12-15) |
2.81 | 25.79% | 462,865 | -11,800 | -0.2 |
10.89
20.50
12.50
|
|
36 tháng
(2022-12-20) |
-5.57 | -28.92% | 935,680 | -18,040 | -0.2 |
10.23
20.50
12.50
|
|
60 tháng
(2020-12-30) |
3.52 | 34.58% | 2,219,304 | 5,040 | 0.1 |
7.45
20.50
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/12/2025 |
12.50
|
700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/12/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 02/12/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 01/12/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 26/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 25/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 21/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 20/11/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 19/11/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 18/11/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 17/11/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 14/11/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 13/11/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 12/11/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 11/11/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/11/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 07/11/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 04/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 03/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 31/10/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 30/10/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 29/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/10/2025 |
15
|
4,400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 24/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 23/10/2025 |
16.60
|
500 | 16.80 | 16.80 | 13.80 | 0 | 0 | 0 |
| 22/10/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/10/2025 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/10/2025 |
14
|
6,100 | 14 | 14.30 | 14 | 0 | 0 | 0 |
| 16/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 08/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 07/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 06/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/10/2025 |
14.80
|
400 | 14.40 | 14.80 | 14.40 | 0 | 0 | 0 |
| 02/10/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 01/10/2025 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 30/09/2025 |
14
|
5,700 | 14 | 14 | 13.10 | 0 | 0 | 0 |
| 29/09/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/09/2025 |
14.40
|
2,400 | 14.50 | 14.50 | 13.50 | 0 | 0 | 0 |
| 25/09/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/09/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/09/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/09/2025 |
13.80
|
3,100 | 13 | 13.80 | 13 | 0 | 0 | 0 |
| 19/09/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/09/2025 |
13.80
|
3,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/09/2025 |
13.90
|
2,100 | 13.20 | 13.90 | 13.20 | 0 | 0 | 0 |
| 16/09/2025 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 15/09/2025 |
13.10
|
800 | 14.30 | 14.30 | 13.10 | 0 | 0 | 0 |
| 12/09/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/09/2025 |
14.30
|
400 | 13.20 | 14.30 | 13.20 | 0 | 0 | 0 |
| 10/09/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/09/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 08/09/2025 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 05/09/2025 |
13.70
|
1,900 | 13.60 | 14.50 | 13.50 | 0 | 0 | 0 |
| 04/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/09/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/08/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 28/08/2025 |
14.70
|
700 | 13.50 | 14.70 | 13.50 | 0 | 0 | 0 |
| 27/08/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/08/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 25/08/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 22/08/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/08/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/08/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/08/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/08/2025 |
14.40
|
2,100 | 13.80 | 14.40 | 13.80 | 0 | 0 | 0 |
| 15/08/2025 |
13.80
|
500 | 13.60 | 13.80 | 13.60 | 0 | 0 | 0 |
| 14/08/2025 |
14.80
|
200 | 13.60 | 14.80 | 13.60 | 0 | 0 | 0 |
| 13/08/2025 |
14.90
|
300 | 13.60 | 14.90 | 13.50 | 0 | 0 | 0 |
| 12/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/08/2025 |
15
|
200 | 13.80 | 15 | 13.80 | 0 | 0 | 0 |
| 08/08/2025 |
13.80
|
1,100 | 13.50 | 14.40 | 13.50 | 0 | 0 | 0 |
| 07/08/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/08/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 05/08/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 04/08/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 01/08/2025 |
14.60
|
400 | 14 | 14.60 | 13.40 | 0 | 0 | 0 |
| 31/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/07/2025 |
14.70
|
3,600 | 13.50 | 14.70 | 12.80 | 0 | 3,400 | -0.0 |
| 29/07/2025 |
14.20
|
800 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/07/2025 |
15
|
6,300 | 15.30 | 15.30 | 13.80 | 0 | 0 | 0 |
| 25/07/2025 |
15.30
|
5,000 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 24/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 23/07/2025 |
16.90
|
1,600 | 14.20 | 16.90 | 14.20 | 0 | 0 | 0 |
| 22/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/07/2025 |
15.50
|
200 | 15.30 | 15.50 | 15.30 | 0 | 0 | 0 |
| 18/07/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/07/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/07/2025 |
17
|
2,000 | 15.40 | 17 | 15.30 | 0 | 0 | 0 |