| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.10 | 1.14% | 56,800 | 0 | 0 |
8.30
14.90
9.10
|
|
2 tháng
(2026-07-20) |
1.10 | 14.10% | 107,600 | 0 | 0 |
7.60
14.90
9.10
|
|
3 tháng
(2026-06-22) |
-0.90 | -9.18% | 160,200 | 0 | 0 |
7.60
14.90
9.10
|
|
6 tháng
(2026-03-23) |
-0.75 | -7.76% | 1,070,600 | -5,000 | -0.1 |
5.59
19.90
9.10
|
|
12 tháng
(2025-09-23) |
-0.28 | -3.08% | 1,136,700 | -6,200 | -0.1 |
5.59
19.90
9.10
|
|
24 tháng
(2024-09-30) |
-2.48 | -21.78% | 1,265,303 | -11,000 | -0.2 |
5.59
19.90
9.10
|
|
36 tháng
(2023-10-04) |
1.97 | 28.39% | 2,050,638 | -18,000 | -0.3 |
5.29
19.90
9.10
|
|
60 tháng
(2021-10-14) |
1.19 | 15.43% | 3,018,178 | -18,438 | -0.3 |
4.90
19.90
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
9.10
|
800 | 8.90 | 9.10 | 8.90 | 0 | 0 | 0 |
| 17/09/2026 |
8.90
|
800 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 16/09/2026 |
8.40
|
700 | 8.70 | 8.70 | 8.40 | 0 | 0 | 0 |
| 15/09/2026 |
8.40
|
1,700 | 8.60 | 9 | 8.40 | 0 | 0 | 0 |
| 14/09/2026 |
8.40
|
2,100 | 8.90 | 8.90 | 8.40 | 0 | 0 | 0 |
| 11/09/2026 |
8.90
|
9,000 | 8.50 | 9 | 8.40 | 0 | 0 | 0 |
| 10/09/2026 |
8.90
|
2,700 | 9.10 | 9.10 | 8.90 | 0 | 0 | 0 |
| 09/09/2026 |
9
|
7,700 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 08/09/2026 |
9.80
|
1,600 | 9.50 | 9.80 | 9.40 | 0 | 0 | 0 |
| 07/09/2026 |
9.90
|
2,500 | 10.50 | 10.50 | 9 | 0 | 0 | 0 |
| 04/09/2026 |
9.90
|
1,600 | 9.30 | 9.90 | 9.20 | 0 | 0 | 0 |
| 03/09/2026 |
9.20
|
13,500 | 8.80 | 9.20 | 8.80 | 0 | 0 | 0 |
| 02/09/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 01/09/2026 |
14.90
|
500 | 13.60 | 14.90 | 13.60 | 0 | 0 | 0 |
| 31/08/2026 |
8.40
|
2,100 | 8.90 | 8.90 | 8.40 | 0 | 0 | 0 |
| 28/08/2026 |
8.40
|
700 | 8.60 | 9 | 8.40 | 0 | 0 | 0 |
| 27/08/2026 |
8.40
|
1,300 | 8.90 | 8.90 | 8.40 | 0 | 0 | 0 |
| 26/08/2026 |
8.30
|
2,300 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
| 25/08/2026 |
8.40
|
2,600 | 9.20 | 9.40 | 8.40 | 0 | 0 | 0 |
| 24/08/2026 |
9.20
|
1,300 | 9.40 | 9.50 | 9.20 | 0 | 0 | 0 |
| 21/08/2026 |
9.40
|
300 | 9.60 | 9.60 | 8.60 | 0 | 0 | 0 |
| 20/08/2026 |
8.90
|
300 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 19/08/2026 |
8.80
|
1,500 | 9.70 | 9.70 | 8.80 | 0 | 0 | 0 |
| 18/08/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/08/2026 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2026 |
9
|
600 | 9.50 | 9.50 | 8.90 | 0 | 0 | 0 |
| 13/08/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/08/2026 |
9
|
6,200 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
| 11/08/2026 |
9.50
|
900 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
| 10/08/2026 |
9.10
|
500 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
| 07/08/2026 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/08/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 05/08/2026 |
9
|
5,900 | 10.60 | 10.60 | 8.90 | 0 | 0 | 0 |
| 04/08/2026 |
9.80
|
8,100 | 10.20 | 10.20 | 8.50 | 0 | 0 | 0 |
| 03/08/2026 |
9.40
|
1,000 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
| 31/07/2026 |
9.10
|
500 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 30/07/2026 |
8.40
|
5,000 | 7.90 | 8.40 | 7.90 | 0 | 0 | 0 |
| 29/07/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/07/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/07/2026 |
7.70
|
4,900 | 7.70 | 8.30 | 7.70 | 0 | 0 | 0 |
| 24/07/2026 |
7.60
|
1,500 | 7.70 | 7.70 | 7.30 | 0 | 0 | 0 |
| 23/07/2026 |
7.70
|
1,500 | 7.30 | 7.80 | 7.30 | 0 | 0 | 0 |
| 22/07/2026 |
7.90
|
700 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 21/07/2026 |
8
|
11,200 | 8.40 | 8.40 | 7.10 | 0 | 0 | 0 |
| 20/07/2026 |
7.80
|
1,400 | 8.50 | 8.50 | 7.80 | 0 | 0 | 0 |
| 17/07/2026 |
8.50
|
300 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 16/07/2026 |
8.80
|
2,300 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
| 15/07/2026 |
8.90
|
900 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 14/07/2026 |
9
|
11,500 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 13/07/2026 |
9
|
4,000 | 9 | 9 | 8.40 | 0 | 0 | 0 |
| 10/07/2026 |
9.10
|
500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/07/2026 |
9.10
|
300 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 08/07/2026 |
9.10
|
800 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 07/07/2026 |
9
|
900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/07/2026 |
9
|
3,300 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 03/07/2026 |
9
|
1,600 | 9.10 | 9.20 | 9 | 0 | 0 | 0 |
| 02/07/2026 |
13.10
|
300 | 12.90 | 13.10 | 12.90 | 0 | 0 | 0 |
| 01/07/2026 |
9
|
7,200 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 30/06/2026 |
9.30
|
1,400 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 29/06/2026 |
9.30
|
6,600 | 9.40 | 9.60 | 9.20 | 0 | 0 | 0 |
| 26/06/2026 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/06/2026 |
9.40
|
2,200 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
| 24/06/2026 |
9.20
|
2,000 | 9.70 | 9.70 | 9 | 0 | 0 | 0 |
| 23/06/2026 |
9.70
|
1,200 | 9.50 | 9.70 | 9 | 0 | 0 | 0 |
| 22/06/2026 |
9.80
|
5,100 | 9.80 | 9.80 | 9.50 | 0 | 0 | 0 |
| 19/06/2026 |
9.80
|
1,500 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
| 18/06/2026 |
9.90
|
5,900 | 10.20 | 10.20 | 9.20 | 0 | 0 | 0 |
| 17/06/2026 |
10.20
|
4,700 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/06/2026 |
10.20
|
700 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/06/2026 |
10.20
|
1,100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/06/2026 |
10.10
|
3,200 | 10.40 | 10.40 | 10.10 | 0 | 0 | 0 |
| 11/06/2026 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 10/06/2026 |
10.40
|
2,100 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 09/06/2026 |
10.10
|
3,200 | 10.40 | 10.40 | 10.10 | 0 | 0 | 0 |
| 08/06/2026 |
10.60
|
600 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
| 05/06/2026 |
10.80
|
1,600 | 10.60 | 10.80 | 10.50 | 0 | 0 | 0 |
| 04/06/2026 |
10.60
|
400 | 10.50 | 10.70 | 10.50 | 0 | 0 | 0 |
| 03/06/2026 |
10.10
|
1,500 | 10.60 | 10.90 | 10.10 | 0 | 0 | 0 |
| 02/06/2026 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/06/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
| 29/05/2026 |
10.80
|
700 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/05/2026 |
11
|
7,800 | 11 | 11.60 | 10.90 | 0 | 0 | 0 |
| 27/05/2026 |
11
|
1,500 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 26/05/2026 |
11
|
2,000 | 10.70 | 11 | 10.70 | 0 | 0 | 0 |
| 25/05/2026 |
10.70
|
900 | 10.40 | 10.70 | 10.40 | 0 | 0 | 0 |
| 22/05/2026 |
11.10
|
7,100 | 11 | 11.10 | 10.30 | 0 | 0 | 0 |
| 21/05/2026 |
10.80
|
5,000 | 11.20 | 11.30 | 10.80 | 0 | 0 | 0 |
| 20/05/2026 |
11
|
8,500 | 11.50 | 11.50 | 10.90 | 0 | 0 | 0 |
| 19/05/2026 |
11.50
|
4,500 | 11.80 | 11.80 | 11.10 | 0 | 0 | 0 |
| 18/05/2026 |
11.40
|
3,100 | 11.60 | 11.80 | 11.40 | 0 | 0 | 0 |
| 15/05/2026 |
11.60
|
9,900 | 11.80 | 12.50 | 11.60 | 0 | 0 | 0 |
| 14/05/2026 |
11.70
|
1,700 | 11.40 | 11.80 | 11.40 | 0 | 0 | 0 |
| 13/05/2026 |
11.80
|
5,600 | 11.80 | 12.30 | 11.80 | 0 | 0 | 0 |
| 12/05/2026 |
11.80
|
5,800 | 12.40 | 12.50 | 11.80 | 0 | 0 | 0 |
| 11/05/2026 |
12.40
|
13,300 | 12.60 | 12.60 | 12.10 | 0 | 0 | 0 |
| 08/05/2026 |
12.30
|
17,100 | 13.20 | 13.20 | 12.30 | 0 | 0 | 0 |
| 07/05/2026 |
13.30
|
4,600 | 14.40 | 14.40 | 12.90 | 0 | 0 | 0 |
| 06/05/2026 |
13.70
|
28,500 | 12 | 14.40 | 12 | 0 | 0 | 0 |
| 05/05/2026 |
13.20
|
25,900 | 13.30 | 13.30 | 13.20 | 0 | 0 | 0 |
| 04/05/2026 |
14.60
|
21,600 | 16.20 | 16.20 | 14.60 | 0 | 0 | 0 |