| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.30 | -2.17% | 8,800 | 100 | 0.0 |
13.50
13.80
13.50
|
|
2 tháng
(2026-01-16) |
0.90 | 7.14% | 15,400 | -2,700 | -0.0 |
12.60
14.10
13.50
|
|
3 tháng
(2025-12-17) |
0 | 0% | 37,500 | -4,400 | -0.1 |
12.60
14.40
13.50
|
|
6 tháng
(2025-09-18) |
-0.50 | -3.57% | 107,900 | -7,400 | -0.1 |
12.60
15.40
13.50
|
|
12 tháng
(2025-03-24) |
-1.31 | -8.86% | 252,400 | -11,700 | -0.2 |
12.02
15.87
13.50
|
|
24 tháng
(2024-03-27) |
2.44 | 22.05% | 409,579 | 52,406 | 0.8 |
10.87
17.41
13.50
|
|
36 tháng
(2023-04-03) |
3.51 | 35.10% | 609,932 | 142,912 | 1.8 |
9.33
17.41
13.50
|
|
60 tháng
(2021-04-12) |
4.35 | 47.52% | 3,805,625 | 239,845 | 4.3 |
9.15
28.83
13.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 12/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 11/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/03/2026 |
13.50
|
5,000 | 13.70 | 13.70 | 13.50 | 0 | 0 | 0 |
| 05/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 100 | 0 | 0.0 |
| 02/03/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/02/2026 |
13.80
|
2,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/02/2026 |
13.80
|
1,700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/02/2026 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/02/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 200 | 1,300 | -0.0 |
| 06/02/2026 |
13.80
|
1,700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/02/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 30/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 29/01/2026 |
14.10
|
500 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 28/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/01/2026 |
13.10
|
1,600 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 100 | 0 | 0.0 |
| 22/01/2026 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 100 | 0 | 0.0 |
| 21/01/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 20/01/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 100 | 0 | 0.0 |
| 19/01/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 2,000 | -0.0 |
| 16/01/2026 |
12.60
|
2,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/01/2026 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/01/2026 |
13.70
|
3,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 08/01/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/01/2026 |
13.70
|
5,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/01/2026 |
13.80
|
700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/01/2026 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 31/12/2025 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/12/2025 |
13.40
|
2,400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 29/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/12/2025 |
13.50
|
1,500 | 13.40 | 13.50 | 13.40 | 0 | 700 | -0.0 |
| 25/12/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 24/12/2025 |
14.40
|
2,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/12/2025 |
13.40
|
2,000 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 22/12/2025 |
13.50
|
1,000 | 13.50 | 13.50 | 13.50 | 0 | 1,000 | -0.0 |
| 19/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/12/2025 |
13.50
|
2,400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/12/2025 |
14
|
500 | 14 | 14 | 14 | 0 | 500 | -0.0 |
| 12/12/2025 |
14.50
|
200 | 14.40 | 14.50 | 14.40 | 200 | 0 | 0.0 |
| 11/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/12/2025 |
14.50
|
2,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/12/2025 |
14
|
500 | 13.30 | 14 | 13.30 | 0 | 300 | -0.0 |
| 04/12/2025 |
13.30
|
2,800 | 13.30 | 13.30 | 13.30 | 200 | 400 | -0.0 |
| 03/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/12/2025 |
14.50
|
2,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/11/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 27/11/2025 |
13.40
|
2,400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 26/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/11/2025 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/11/2025 |
14.40
|
3,000 | 14.60 | 14.60 | 14.40 | 0 | 0 | 0 |
| 21/11/2025 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/11/2025 |
13.10
|
2,400 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/11/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/11/2025 |
14.40
|
2,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/11/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 14/11/2025 |
13.30
|
2,400 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 13/11/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/11/2025 |
14.60
|
2,400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/11/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/11/2025 |
14.30
|
2,400 | 13.20 | 14.30 | 13.20 | 0 | 0 | 0 |
| 07/11/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/11/2025 |
14.40
|
2,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 05/11/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/11/2025 |
13.40
|
2,400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 31/10/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/10/2025 |
14.70
|
2,400 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/10/2025 |
13.70
|
2,400 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 23/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/10/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/10/2025 |
15
|
2,400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |