CTCP Ô tô TMT (tmt)

13
0.60
(4.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.85 -6.42% 148,500 -6,200 -0.1
12.40
13.75
13
2 tháng
(2025-11-28) 		-1 -7.46% 1,237,900 -56,900 -0.8
12.40
14.85
13
3 tháng
(2025-10-29) 		2.40 24% 2,259,200 -52,000 -0.7
9.40
14.85
13
6 tháng
(2025-07-31) 		-1.20 -8.82% 3,366,400 -40,200 -0.6
9.28
14.85
13
12 tháng
(2025-02-03) 		1.30 11.71% 7,727,200 -89,310 -1.3
9.28
17.15
13
24 tháng
(2024-02-07) 		-2.70 -17.88% 14,219,600 -124,340 -1.8
6.47
17.15
13
36 tháng
(2023-02-13) 		1.05 9.25% 19,581,500 -229,730 -3.7
6.47
25.70
13
60 tháng
(2021-02-22) 		7.31 143.64% 38,343,800 -44,215 -0.3
5.09
25.75
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
13
 3,400 12.50 13.20 12.50 0 700 -0.0
26/01/2026
12.40
 6,200 12.70 12.80 12.40 0 800 -0.0
23/01/2026
12.80
 1,300 13 13 12.80 0 0 0
22/01/2026
13
 40,400 13.20 13.25 12.70 900 0 0.0
21/01/2026
12.40
 5,600 13.10 13.10 12.40 0 0 0
20/01/2026
13.05
 2,700 13.05 13.65 13.05 400 0 0.0
19/01/2026
13.65
 14,000 12.80 13.65 12.70 100 0 0.0
16/01/2026
12.80
 3,200 12.80 12.80 12.70 100 300 -0.0
15/01/2026
12.90
 1,400 12.70 13.40 12.60 0 100 -0.0
14/01/2026
12.90
 3,400 13.10 13.10 12.30 0 300 -0.0
13/01/2026
12.90
 4,100 13 13 12.60 0 0 0
12/01/2026
13
 3,200 12.75 13 12.75 0 500 -0.0
09/01/2026
12.75
 2,000 13.30 13.30 12.75 0 200 -0.0
08/01/2026
12.60
 5,600 12.80 12.90 12.50 300 0 0.0
07/01/2026
12.90
 2,200 12.80 13.60 12.80 0 0 0
06/01/2026
12.80
 20,700 14.10 14.10 12.60 0 5,400 -0.1
05/01/2026
13.30
 1,000 13.65 13.65 13 0 100 -0.0
31/12/2025
13.75
 10,600 13.30 13.80 13.20 0 0 0
30/12/2025
13.35
 9,600 13.80 13.80 13.25 0 400 -0.0
29/12/2025
13.25
 11,300 13.15 13.25 12.80 500 400 0.0
26/12/2025
13.25
 23,500 13 13.25 12.75 0 1,100 -0.0
25/12/2025
13.10
 22,100 13.20 13.40 13.10 0 0 0
24/12/2025
13.45
 33,400 13.70 13.70 13.40 600 5,700 -0.1
23/12/2025
14.05
 23,100 14.80 14.80 13.95 1,100 900 0.0
22/12/2025
14.45
 88,400 14.20 14.50 13.90 1,100 4,500 -0.0
19/12/2025
14.60
 119,000 15.20 15.60 14.60 6,600 7,900 -0.0
18/12/2025
14.85
 157,300 14.10 14.85 14 2,400 500 0.0
17/12/2025
13.90
 73,700 12.80 13.90 12.80 500 4,100 -0.0
16/12/2025
13
 16,000 13 13.90 13 2,100 7,100 -0.1
15/12/2025
13.60
 12,400 13 13.90 13 0 3,900 -0.1
12/12/2025
13.20
 31,700 13.20 13.90 12.80 0 3,000 -0.0
11/12/2025
13.40
 8,100 13.80 14 13.40 0 3,000 -0.0
10/12/2025
14
 15,300 14 14 13.20 500 4,000 -0.0
09/12/2025
14
 60,600 13.70 14 13.30 0 0 0
08/12/2025
13.95
 9,100 14 14.50 13.60 0 6,500 -0.1
05/12/2025
14.10
 27,700 14.90 14.90 13.80 0 13,000 -0.2
04/12/2025
14.25
 47,600 13.60 14.45 13.40 400 2,000 -0.0
03/12/2025
13.60
 53,400 13.85 14 13.55 400 300 0.0
02/12/2025
14.10
 104,000 14 14.80 13.70 0 200 -0.0
01/12/2025
14
 78,300 13.45 14.30 13.45 0 0 0
28/11/2025
13.40
 84,700 13.95 13.95 12.95 1,300 0 0.0
27/11/2025
13.90
 57,200 13.75 14.45 13.75 2,600 800 0.0
26/11/2025
13.60
 234,600 14.15 14.15 13.15 5,000 100 0.1
25/11/2025
13.25
 142,000 12.20 13.25 12.20 0 0 0
24/11/2025
12.40
 154,600 12.60 13.45 12.40 0 600 -0.0
21/11/2025
12.60
 211,100 12.60 12.60 11 0 0 0
20/11/2025
11.80
 38,100 11.80 11.80 11.80 0 0 0
19/11/2025
11.05
 40,400 10.35 11.05 10.35 0 1,200 -0.0
18/11/2025
10.35
 16,800 10.35 10.35 10.30 500 100 0.0
17/11/2025
9.69
 16,400 10.50 10.50 9.69 0 100 -0.0
14/11/2025
10.40
 12,400 10.05 10.40 9.90 0 1,000 -0.0
13/11/2025
10.05
 17,500 9.70 10.05 9.70 0 400 -0.0
12/11/2025
9.69
 3,500 9.50 9.69 9.50 0 0 0
11/11/2025
9.45
 3,300 9.45 9.45 9.30 0 0 0
10/11/2025
9.45
 1,400 9.70 9.74 9.45 0 0 0
07/11/2025
9.77
 2,200 10.30 10.30 9.77 100 400 -0.0
06/11/2025
9.79
 7,500 9.49 9.81 9.49 0 100 -0.0
05/11/2025
9.85
 2,600 9.30 9.90 9.04 0 0 0
04/11/2025
9.40
 26,500 9.98 9.98 9.10 700 0 0.0
03/11/2025
9.70
 5,100 10.15 10.15 9.53 200 0 0.0
31/10/2025
9.53
 20,500 9.40 9.88 9.32 400 0 0.0
30/10/2025
9.96
 2,400 9.99 9.99 9.68 100 0 0.0
29/10/2025
10
 5,200 9.87 10.40 9.49 100 0 0.0
28/10/2025
10
 2,400 9.69 10 9.69 0 0 0
27/10/2025
10
 1,600 9.69 10.30 9.69 0 0 0
24/10/2025
9.69
 2,900 9.39 9.69 9.39 0 0 0
23/10/2025
9.68
 1,400 9.41 9.70 9.41 0 0 0
22/10/2025
9.41
 1,300 9.28 9.51 9.28 300 0 0.0
21/10/2025
9.28
 12,400 9.50 9.50 8.89 200 100 0.0
20/10/2025
9.50
 3,700 9.99 9.99 9.50 100 0 0.0
17/10/2025
9.60
 7,700 9.99 9.99 9.60 0 0 0
16/10/2025
10
 10,500 9.90 10 9.75 100 0 0.0
15/10/2025
10
 8,900 10 10.40 9.51 100 0 0.0
14/10/2025
10
 8,100 10.10 10.25 10 1,000 0 0.0
13/10/2025
10.25
 800 9.62 10.25 9.62 100 0 0.0
10/10/2025
10.25
 10,900 10.20 10.70 10.20 0 0 0
09/10/2025
10.20
 44,800 10.05 10.40 9.60 0 0 0
08/10/2025
10.20
 7,700 10.60 10.60 10.20 100 0 0.0
07/10/2025
10.50
 3,500 11 11 10.50 200 0 0.0
06/10/2025
10.60
 2,400 10.80 10.80 10.60 0 0 0
03/10/2025
10.60
 1,800 10.65 10.75 10.60 100 100 -0
02/10/2025
10.80
 1,200 10.90 10.90 10.80 0 0 0
01/10/2025
10.90
 2,000 10.50 11 10.50 100 0 0.0
30/09/2025
10.70
 1,200 10.60 10.70 10.60 0 0 0
29/09/2025
10.95
 11,100 11 11.20 10.95 100 0 0.0
26/09/2025
11.20
 18,400 11.20 11.25 10.50 200 600 -0.0
25/09/2025
11.25
 5,900 11.30 11.40 11.25 0 900 -0.0
24/09/2025
11.50
 3,000 11.25 11.50 11.25 0 100 -0.0
23/09/2025
11.20
 8,500 11.35 11.35 11.20 600 0 0.0
22/09/2025
11.50
 7,400 11.60 11.60 11.10 0 600 -0.0
19/09/2025
11.65
 1,300 11.60 11.65 11.60 0 0 0
18/09/2025
11.65
 4,700 11.95 11.95 11.50 1,000 0 0.0
17/09/2025
11.95
 2,500 11.70 11.95 11.70 0 0 0
16/09/2025
11.70
 2,200 11.80 11.80 11.70 0 0 0
15/09/2025
11.80
 20,600 11.85 11.90 11 0 0 0
12/09/2025
11.80
 18,100 11.85 11.85 11.60 0 0 0
11/09/2025
11.85
 5,000 11.75 11.85 11.60 0 0 0
10/09/2025
11.75
 2,000 11.70 11.75 11.70 0 0 0
09/09/2025
11.70
 3,000 11.90 11.90 11.70 400 0 0.0
08/09/2025
11.90
 14,100 11.90 11.95 11.70 9,600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |