Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/08/2026	8.13	20,300	8.02	8.15	8.02	1,800	0	0
03/08/2026	8.08	81,900	8.10	8.10	7.97	500	62	0
31/07/2026	8.10	10,000	8.12	8.15	8.06	300	0	0
30/07/2026	8.15	43,500	7.95	8.19	7.90	9,900	0	0
29/07/2026	7.95	33,300	8	8	7.90	4,100	0	0
28/07/2026	8	175,000	7.86	8	7.70	10,300	4,500	0
27/07/2026	7.86	197,600	8.12	8.20	7.86	300	9,100	0
24/07/2026	8.12	60,300	8	8.16	8	0	0	0
23/07/2026	8.06	129,300	8.15	8.15	8	5,000	26,694	0
22/07/2026	8.16	59,300	8.01	8.18	8	4,850	0	0
21/07/2026	8.15	166,000	8.15	8.20	7.90	10,900	7,200	0
20/07/2026	8.15	104,800	8.14	8.26	8.10	600	1,800	0
17/07/2026	8.14	60,400	8.19	8.20	8.14	1,300	0	0
16/07/2026	8.19	109,400	8.20	8.24	8.17	6,600	200	0
15/07/2026	8.22	74,000	8.30	8.36	8.21	300	1,900	0
14/07/2026	8.27	36,100	8.16	8.27	8.12	2,900	1,600	0
13/07/2026	8.16	102,800	8.32	8.32	8.10	800	2,744	0
10/07/2026	8.32	72,900	8.36	8.48	8.30	1,100	10,700	0
09/07/2026	8.36	203,000	8.18	8.60	8.18	4,000	7,036	0
08/07/2026	8.18	54,300	8.08	8.19	8	1,900	100	0
07/07/2026	8.08	60,000	8	8.12	8	2,000	1,800	0
06/07/2026	8.01	75,600	8	8.17	7.99	2,800	17,675	0
03/07/2026	8.04	62,300	8	8.14	8	8,000	13,100	0
02/07/2026	8.03	465,000	8.15	8.17	7.98	15,600	295,784	0
01/07/2026	8.15	309,700	8.37	8.37	8.15	35,400	188,647	0
30/06/2026	8.20	396,400	8.20	8.40	8.12	11,600	162,700	0
29/06/2026	8.21	251,700	8.45	8.50	8.20	13,100	205,200	0
26/06/2026	8.50	349,800	8.83	8.83	8.45	76,200	238,700	0
25/06/2026	8.80	178,200	8.80	8.89	8.78	83,500	155,200	0
24/06/2026	8.88	52,300	8.74	8.90	8.74	500	1,600	0
23/06/2026	8.90	82,600	8.89	8.95	8.82	100	12,300	0
22/06/2026	8.95	319,800	9	9	8.80	130,200	85,300	0
19/06/2026	9	106,500	9.10	9.10	8.95	600	31,506	0
18/06/2026	9.10	239,700	9.20	9.28	8.81	1,600	4,400	0
17/06/2026	9.16	76,100	9.20	9.20	9.05	6,400	5,969	0
16/06/2026	9.20	159,000	9.15	9.35	9.14	6,500	1,300	0
15/06/2026	9.14	54,100	9.20	9.20	9.10	0	1,315	0
12/06/2026	9.20	51,000	9.23	9.24	9.11	0	2,100	0
11/06/2026	9.22	76,100	9.17	9.30	9.17	1,700	0	0
10/06/2026	9.30	25,700	9.48	9.48	9.21	0	0	0
09/06/2026	9.38	139,600	9.22	9.49	9.20	2,800	37,000	0
08/06/2026	9.22	59,800	9.46	9.46	9.22	1,000	18,382	0
05/06/2026	9.46	39,100	9.55	9.56	9.41	600	700	0
04/06/2026	9.55	15,700	9.48	9.55	9.47	0	0	0
03/06/2026	9.55	51,700	9.59	9.60	9.43	2,000	0	0
02/06/2026	9.53	88,900	9.58	9.58	9.32	1,300	3,807	0
01/06/2026	9.56	88,600	9.47	9.60	9.47	0	63,200	0
29/05/2026	9.45	124,400	9.58	9.60	9.41	79	37,575	0
28/05/2026	9.60	101,400	9.58	9.68	9.50	1,600	25,200	0
27/05/2026	9.64	58,100	9.66	9.66	9.51	1,500	8,800	0
26/05/2026	9.68	49,800	9.70	9.71	9.67	0	200	0
25/05/2026	9.71	43,900	9.78	9.78	9.70	0	728	0
22/05/2026	9.78	105,900	9.79	9.82	9.67	2,500	55,600	0
21/05/2026	9.79	77,500	9.82	9.89	9.79	1,500	10,000	0
20/05/2026	9.90	128,000	9.92	9.95	9.71	100	20,400	0
19/05/2026	9.92	74,800	9.95	10	9.92	0	17,829	0
18/05/2026	9.95	77,300	9.98	9.99	9.95	1,500	3,000	0
15/05/2026	9.98	52,500	10	10	9.98	2,000	18,700	0
14/05/2026	9.99	308,400	10	10.05	9.95	12,400	272,663	0
13/05/2026	10	337,200	10	10.10	9.97	800	269,700	0
12/05/2026	10.05	109,800	10.10	10.15	10	2,000	900	0
11/05/2026	10.05	89,600	10.45	10.45	10.05	3,300	7,200	0
08/05/2026	10.10	200,200	10	10.20	10	100	51,900	0
07/05/2026	10.10	89,100	10.10	10.20	10	0	41,026	0
06/05/2026	10.15	36,800	10.20	10.20	10.05	700	0	0
05/05/2026	10.15	108,000	10.05	10.20	9.99	1,300,000	1,329,300	0
04/05/2026	10.10	127,800	10	10.20	10	200	80,000	0
29/04/2026	10.10	99,800	10	10.10	10	100	0	0
28/04/2026	10	197,800	10	10.10	9.99	10,200	0	0
24/04/2026	10.10	189,500	10.15	10.20	10.05	100	35,000	0
23/04/2026	10.15	160,500	10.35	10.35	10.10	800	0	0
22/04/2026	10.25	194,300	10.25	10.30	10.05	700	33,457	0
21/04/2026	10.35	194,500	10.20	10.40	10.15	0	21,814	0
20/04/2026	10.30	182,000	10.05	10.45	10.05	0	200	0
17/04/2026	10.25	66,000	10.60	10.60	10.25	0	16,500	0
16/04/2026	10.30	80,300	10.40	10.50	10.30	3,000	25,624	0
15/04/2026	10.40	113,600	10.45	10.50	10.30	0	18,067	0
14/04/2026	10.45	207,700	10.30	10.65	10.30	0	48,500	0
13/04/2026	10.20	127,700	10.05	10.20	10.05	2,400	42,100	0
10/04/2026	10.05	223,100	10.15	10.20	9.99	9,613	155,000	0
09/04/2026	10.10	60,300	10.15	10.15	10.05	100	0	0
08/04/2026	10.15	85,500	10.20	10.25	10.10	100	0	0
07/04/2026	10.10	61,600	10.05	10.10	9.99	200	2,200	0
06/04/2026	10.05	65,700	10.15	10.15	10	100	1,000	0
03/04/2026	10.05	132,300	10.10	10.15	9.99	100	1,900	0
02/04/2026	10.05	35,600	10.25	10.25	10.05	0	19,510	0
01/04/2026	10.15	52,600	10.05	10.20	10.05	100	2,000	0
31/03/2026	10.05	88,900	10.10	10.20	10	1,100	0	0
30/03/2026	10.15	80,000	10.10	10.20	10	0	735	0
27/03/2026	10.10	124,800	10.30	10.30	10	6,900	33,500	0
26/03/2026	10.10	101,500	10.25	10.30	10	500	14,700	0
25/03/2026	10.25	46,700	10.60	10.60	10.20	2,400	900	0
24/03/2026	10.25	58,900	10.30	10.35	10.10	6,500	5,944	0
23/03/2026	10.30	148,000	10.55	10.55	10	4,700	4,000	0
20/03/2026	10.35	32,100	10.45	10.45	10.35	2,100	5,400	-0.0
19/03/2026	10.55	139,100	10.70	10.70	9.98	5,000	0	0.1
18/03/2026	10.70	58,100	10.85	10.85	10.60	600	0	0.0
17/03/2026	10.70	67,400	10.90	10.90	10.60	0	10,200	-0.1
16/03/2026	10.65	55,600	10.65	10.90	10.60	1,000	0	0.0
13/03/2026	10.65	63,200	10.60	10.90	10.55	1,000	0	0.0
12/03/2026	10.70	83,200	10.95	10.95	10.60	1,000	1,400	-0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-06)	0.09	1.12%	1,827,600	-23,099	0	7.86 8.36 8.08
2 tháng (2026-06-04)	-1.45	-15.18%	5,337,800	-1,088,902	0	7.86 9.55 8.08
3 tháng (2026-05-05)	-2.05	-20.20%	7,739,700	-1,993,251	0	7.86 10.15 8.08
6 tháng (2026-02-04)	-3.90	-32.50%	14,097,600	-2,205,689	3.4	7.86 12.05 8.08
12 tháng (2025-08-08)	-5.99	-42.50%	42,665,600	-2,040,443	5.3	7.86 14.78 8.08
24 tháng (2024-08-13)	-8.12	-50.06%	172,503,400	14,847,576	324.0	7.86 18.52 8.08
36 tháng (2023-08-21)	-6.68	-45.19%	299,384,700	9,340,152	208.2	7.86 20.10 8.08
60 tháng (2021-08-30)	-6.27	-43.61%	507,611,300	29,062,021	1,021.2	7.86 25.24 8.08

Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

THỐNG KÊ GIAO DỊCH